market maker quality

ISIN: CH1386999630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.80% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 125,256 CHF 126,256 CHF 11.45% 109.86%
15/12/2025 0.84% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 118,000 CHF 119,000 CHF 19.67% 105.53%
12/12/2025 0.89% 1.14 CHF 1.15 CHF 100,000 100,000 100,000 100,000 111,793 CHF 112,793 CHF 13.36% 110.59%
10/12/2025 0.86% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 116,000 CHF 117,000 CHF 19.67% 116.75%
09/12/2025 0.89% 1.14 CHF 1.15 CHF 100,000 100,000 100,000 100,000 112,447 CHF 113,447 CHF 12.90% 94.42%
08/12/2025 0.89% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 111,384 CHF 112,384 CHF 15.97% 114.61%
05/12/2025 0.92% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 108,577 CHF 109,577 CHF 11.56% 111.31%
03/12/2025 0.92% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 107,887 CHF 108,887 CHF 13.21% 110.21%
02/12/2025 0.89% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 111,484 CHF 112,484 CHF 13.91% 105.20%
28/11/2025 3.91% 1.09 CHF 1.10 CHF 100,000 100,000 26,985 26,985 29,214 CHF 29,809 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.