market maker quality

ISIN: CH1386999648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.72% 1.41 CHF 1.42 CHF 100,000 100,000 100,000 100,000 138,500 CHF 139,500 CHF 19.67% 108.51%
15/12/2025 0.77% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 128,664 CHF 129,664 CHF 9.97% 109.57%
12/12/2025 0.81% 1.26 CHF 1.27 CHF 100,000 100,000 100,000 100,000 122,809 CHF 123,809 CHF 10.10% 109.65%
10/12/2025 0.78% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 128,000 CHF 129,000 CHF 19.67% 116.75%
09/12/2025 0.81% 1.26 CHF 1.27 CHF 100,000 100,000 100,000 100,000 123,675 CHF 124,675 CHF 11.42% 110.08%
08/12/2025 0.81% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 122,845 CHF 123,845 CHF 11.99% 110.56%
05/12/2025 0.82% 1.23 CHF 1.24 CHF 100,000 100,000 100,000 100,000 121,394 CHF 122,394 CHF 18.36% 99.86%
03/12/2025 0.83% 1.20 CHF 1.21 CHF 100,000 100,000 100,000 100,000 119,406 CHF 120,406 CHF 13.80% 112.53%
02/12/2025 0.80% 1.20 CHF 1.21 CHF 100,000 100,000 100,000 100,000 123,735 CHF 124,735 CHF 10.53% 105.97%
28/11/2025 3.52% 1.21 CHF 1.22 CHF 100,000 100,000 26,985 26,985 32,389 CHF 32,983 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.