market maker quality

ISIN: CH1386999655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.71% 1.45 CHF 1.46 CHF 100,000 100,000 100,000 100,000 140,551 CHF 141,551 CHF 11.45% 110.65%
15/12/2025 0.75% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 133,000 CHF 134,000 CHF 19.67% 110.83%
12/12/2025 0.79% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 126,793 CHF 127,793 CHF 13.36% 111.32%
10/12/2025 0.77% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 130,131 CHF 131,131 CHF 14.07% 112.27%
09/12/2025 0.78% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 128,500 CHF 129,500 CHF 19.67% 117.52%
08/12/2025 0.79% 1.28 CHF 1.29 CHF 100,000 100,000 100,000 100,000 125,576 CHF 126,576 CHF 10.35% 108.95%
05/12/2025 0.81% 1.27 CHF 1.28 CHF 100,000 100,000 100,000 100,000 123,551 CHF 124,551 CHF 9.92% 109.80%
03/12/2025 0.81% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 122,964 CHF 123,964 CHF 12.17% 108.99%
02/12/2025 0.79% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 126,000 CHF 127,000 CHF 19.67% 110.97%
28/11/2025 3.41% 1.25 CHF 1.26 CHF 100,000 100,000 26,985 26,985 33,377 CHF 33,971 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.