market maker quality

ISIN: CH1387003226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 0.65 CHF 0.66 CHF 190,000 190,000 21,169 21,169 23,096 CHF 23,308 CHF 9.71% 96.46%
02/12/2025 0.92% 1.00 CHF 1.01 CHF 18,000 18,000 19,896 19,896 21,574 CHF 21,773 CHF 10.37% 104.78%
28/11/2025 1.13% 0.99 CHF 1.00 CHF 190,000 190,000 60,768 60,768 56,744 CHF 57,354 CHF 99.94% 99.94%
27/11/2025 1.16% 0.93 CHF 0.94 CHF 40,000 40,000 29,063 29,063 26,306 CHF 26,608 CHF 98.83% 98.83%
26/11/2025 1.25% 0.90 CHF 0.91 CHF 220,000 220,000 67,313 67,313 57,777 CHF 58,453 CHF 92.34% 92.34%
25/11/2025 1.13% 0.77 CHF 0.78 CHF 210,000 210,000 58,813 58,813 49,460 CHF 50,050 CHF 91.00% 91.00%
24/11/2025 1.29% 0.76 CHF 0.77 CHF 230,000 230,000 69,587 69,587 54,695 CHF 55,395 CHF 91.16% 91.16%
21/11/2025 1.15% 0.88 CHF 0.89 CHF 220,000 220,000 67,773 67,773 61,229 CHF 61,911 CHF 85.36% 85.36%
20/11/2025 0.82% 1.15 CHF 1.16 CHF 190,000 190,000 54,454 54,454 64,814 CHF 65,360 CHF 88.48% 88.48%
19/11/2025 0.70% 1.25 CHF 1.26 CHF 180,000 180,000 51,452 51,452 70,632 CHF 71,150 CHF 88.52% 88.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.