market maker quality

ISIN: CH1387006641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 143.49% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 727,662 727,662 1,455 CHF 8,773 CHF 97.14% 97.14%
02/12/2025 143.36% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 714,918 714,918 1,430 CHF 8,606 CHF 104.54% 104.54%
28/11/2025 143.42% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 742,781 742,781 1,486 CHF 8,944 CHF 99.60% 99.60%
27/11/2025 142.86% 0.00 CHF 0.01 CHF 300,000 300,000 515,195 515,195 1,030 CHF 6,182 CHF 99.94% 99.94%
26/11/2025 143.42% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 750,576 750,576 1,501 CHF 9,037 CHF 100.00% 100.00%
25/11/2025 111.84% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 757,642 757,642 3,031 CHF 10,636 CHF 99.90% 99.90%
24/11/2025 96.05% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 783,511 783,511 4,278 CHF 12,144 CHF 100.00% 100.00%
21/11/2025 77.23% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 783,133 783,133 6,396 CHF 14,259 CHF 99.99% 99.99%
20/11/2025 96.16% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 760,868 760,868 4,139 CHF 11,779 CHF 100.00% 100.00%
19/11/2025 93.99% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 776,820 776,820 4,450 CHF 12,261 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.