market maker quality

ISIN: CH1387008183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.22% 1.90 CHF 1.91 CHF 97,000 97,000 40,772 40,772 76,406 CHF 76,898 CHF 9.66% 107.09%
02/12/2025 1.14% 1.88 CHF 1.89 CHF 96,000 96,000 46,854 46,854 88,341 CHF 88,885 CHF 10.84% 110.25%
28/11/2025 0.55% 1.84 CHF 1.85 CHF 95,000 95,000 94,649 94,649 173,550 CHF 174,497 CHF 99.61% 99.61%
27/11/2025 0.54% 1.85 CHF 1.86 CHF 95,000 95,000 95,376 95,376 176,842 CHF 177,796 CHF 100.00% 100.00%
26/11/2025 0.54% 1.84 CHF 1.85 CHF 95,000 95,000 94,964 94,964 175,249 CHF 176,200 CHF 100.00% 100.00%
25/11/2025 0.52% 1.85 CHF 1.86 CHF 95,000 95,000 97,567 97,567 188,300 CHF 189,276 CHF 99.51% 99.51%
24/11/2025 0.51% 1.97 CHF 1.98 CHF 99,000 99,000 98,496 98,496 192,597 CHF 193,582 CHF 100.00% 100.00%
21/11/2025 0.50% 1.99 CHF 2.00 CHF 100,000 100,000 100,000 100,000 201,057 CHF 202,057 CHF 99.45% 99.45%
20/11/2025 0.50% 2.01 CHF 2.02 CHF 100,000 100,000 99,904 99,904 199,939 CHF 200,938 CHF 99.48% 99.48%
19/11/2025 0.49% 2.00 CHF 2.01 CHF 100,000 100,000 100,000 100,000 202,444 CHF 203,444 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.