market maker quality

ISIN: CH1387008316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.65% 0.62 CHF 0.63 CHF 150,000 150,000 35,569 35,569 23,228 CHF 23,774 CHF 10.65% 110.09%
02/12/2025 2.61% 0.67 CHF 0.68 CHF 152,000 152,000 41,194 41,194 27,380 CHF 27,964 CHF 11.26% 100.33%
28/11/2025 1.43% 0.70 CHF 0.71 CHF 154,000 154,000 68,853 68,853 48,892 CHF 49,584 CHF 100.00% 100.00%
27/11/2025 1.40% 0.72 CHF 0.73 CHF 62,000 62,000 49,553 49,553 35,264 CHF 35,760 CHF 100.00% 100.00%
26/11/2025 1.39% 0.71 CHF 0.72 CHF 154,000 154,000 69,185 69,185 50,260 CHF 50,953 CHF 100.00% 100.00%
25/11/2025 1.27% 0.74 CHF 0.75 CHF 156,000 156,000 70,537 70,537 55,103 CHF 55,810 CHF 99.89% 99.89%
24/11/2025 1.30% 0.78 CHF 0.79 CHF 158,000 158,000 71,137 71,137 55,578 CHF 56,290 CHF 99.04% 99.04%
21/11/2025 1.23% 0.81 CHF 0.82 CHF 160,000 160,000 71,943 71,943 58,936 CHF 59,657 CHF 99.99% 99.99%
20/11/2025 1.32% 0.76 CHF 0.77 CHF 158,000 158,000 68,538 68,538 52,281 CHF 52,968 CHF 97.62% 97.62%
19/11/2025 1.30% 0.79 CHF 0.80 CHF 158,000 158,000 71,035 71,035 55,546 CHF 56,257 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.