market maker quality

ISIN: CH1387008415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.34% 0.71 CHF 0.72 CHF 150,000 150,000 35,868 35,868 26,624 CHF 27,173 CHF 10.67% 107.76%
02/12/2025 2.30% 0.76 CHF 0.77 CHF 152,000 152,000 41,195 41,195 31,088 CHF 31,672 CHF 11.26% 100.31%
28/11/2025 1.27% 0.79 CHF 0.80 CHF 154,000 154,000 68,854 68,854 55,008 CHF 55,700 CHF 100.00% 100.00%
27/11/2025 1.24% 0.81 CHF 0.82 CHF 62,000 62,000 49,554 49,554 39,700 CHF 40,195 CHF 100.00% 100.00%
26/11/2025 1.24% 0.79 CHF 0.80 CHF 154,000 154,000 69,168 69,168 56,426 CHF 57,119 CHF 100.00% 100.00%
25/11/2025 1.15% 0.83 CHF 0.84 CHF 156,000 156,000 70,534 70,534 61,405 CHF 62,112 CHF 99.89% 99.89%
24/11/2025 1.17% 0.87 CHF 0.88 CHF 158,000 158,000 71,137 71,137 61,914 CHF 62,627 CHF 99.04% 99.04%
21/11/2025 1.11% 0.90 CHF 0.91 CHF 160,000 160,000 71,943 71,943 65,390 CHF 66,110 CHF 100.00% 100.00%
20/11/2025 1.19% 0.85 CHF 0.86 CHF 158,000 158,000 68,593 68,593 58,364 CHF 59,051 CHF 97.68% 97.68%
19/11/2025 1.16% 0.87 CHF 0.88 CHF 158,000 158,000 71,035 71,035 61,842 CHF 62,554 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.