market maker quality

ISIN: CH1387008522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.13% 8.34 CHF 8.35 CHF 42,000 42,000 19,288 19,288 157,909 CHF 158,102 CHF 99.58% 99.58%
21/04/2026 0.13% 8.02 CHF 8.03 CHF 44,000 44,000 19,440 19,440 156,289 CHF 156,484 CHF 99.33% 99.33%
20/04/2026 0.13% 7.81 CHF 7.82 CHF 44,000 44,000 19,599 19,599 154,513 CHF 154,710 CHF 99.01% 99.01%
17/04/2026 0.13% 8.03 CHF 8.04 CHF 44,000 44,000 19,957 19,957 157,780 CHF 157,980 CHF 92.65% 92.65%
16/04/2026 0.13% 7.72 CHF 7.73 CHF 45,000 45,000 19,879 19,776 153,845 CHF 153,243 CHF 99.06% 99.25%
15/04/2026 0.14% 7.43 CHF 7.44 CHF 46,000 46,000 20,951 20,914 152,096 CHF 152,040 CHF 98.58% 98.58%
14/04/2026 0.15% 7.16 CHF 7.17 CHF 47,000 47,000 21,312 21,278 151,383 CHF 151,356 CHF 99.88% 99.88%
13/04/2026 0.15% 6.99 CHF 7.00 CHF 48,000 48,000 21,699 21,245 149,129 CHF 146,212 CHF 99.50% 99.50%
10/04/2026 0.15% 6.64 CHF 6.65 CHF 49,000 49,000 22,320 22,148 147,316 CHF 146,383 CHF 97.66% 97.84%
09/04/2026 0.14% 6.83 CHF 6.84 CHF 48,000 48,000 21,005 20,929 152,752 CHF 152,382 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.