market maker quality

ISIN: CH1387008522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.15% 6.26 CHF 6.27 CHF 51,000 51,000 22,362 22,362 146,734 CHF 146,958 CHF 99.84% 99.84%
19/06/2026 0.30% 6.67 CHF 6.69 CHF 20,000 20,000 15,802 15,628 105,725 CHF 104,869 CHF 99.98% 99.98%
18/06/2026 0.15% 6.61 CHF 6.62 CHF 49,000 49,000 21,720 21,720 146,853 CHF 147,071 CHF 99.72% 99.72%
17/06/2026 0.14% 7.12 CHF 7.13 CHF 47,000 47,000 21,499 21,499 150,618 CHF 150,833 CHF 99.12% 99.12%
16/06/2026 0.14% 6.84 CHF 6.85 CHF 48,000 48,000 21,316 21,304 149,254 CHF 149,382 CHF 99.59% 99.59%
15/06/2026 0.15% 7.08 CHF 7.09 CHF 47,000 47,000 21,505 21,505 147,493 CHF 147,709 CHF 99.80% 100.00%
12/06/2026 0.15% 6.79 CHF 6.80 CHF 48,000 48,000 21,488 21,488 146,069 CHF 146,285 CHF 98.55% 98.69%
11/06/2026 0.15% 6.73 CHF 6.74 CHF 48,000 48,000 21,534 21,295 146,370 CHF 144,943 CHF 99.42% 99.42%
10/06/2026 0.15% 6.90 CHF 6.91 CHF 48,000 48,000 21,530 21,306 147,497 CHF 146,180 CHF 99.39% 99.49%
09/06/2026 0.14% 7.01 CHF 7.02 CHF 47,000 47,000 21,013 21,010 151,238 CHF 151,427 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.