market maker quality

ISIN: CH1387008522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.08% 12.52 CHF 12.53 CHF 31,000 31,000 13,793 13,786 173,194 CHF 173,241 CHF 99.30% 99.30%
21/10/2026 0.08% 12.62 CHF 12.63 CHF 30,000 30,000 13,987 13,987 171,466 CHF 171,607 CHF 98.74% 98.74%
20/10/2026 0.08% 12.25 CHF 12.26 CHF 31,000 31,000 14,116 14,116 171,215 CHF 171,356 CHF 99.44% 99.44%
19/10/2026 0.09% 12.29 CHF 12.30 CHF 31,000 31,000 14,469 14,469 171,200 CHF 171,345 CHF 99.30% 99.50%
16/10/2026 0.08% 11.76 CHF 11.77 CHF 32,000 32,000 13,107 13,107 164,793 CHF 164,926 CHF 95.43% 95.62%
15/10/2026 0.08% 12.61 CHF 12.62 CHF 30,000 30,000 13,789 13,784 171,928 CHF 171,999 CHF 98.13% 98.56%
14/10/2026 0.11% 13.35 CHF 13.36 CHF 29,000 29,000 13,321 13,321 179,992 CHF 180,168 CHF 98.92% 98.92%
13/10/2026 0.11% 13.45 CHF 13.46 CHF 29,000 29,000 13,511 13,511 182,416 CHF 182,593 CHF 97.91% 98.29%
12/10/2026 0.12% 13.46 CHF 13.47 CHF 29,000 29,000 13,455 13,455 181,487 CHF 181,666 CHF 96.03% 96.22%
09/10/2026 0.09% 13.05 CHF 13.06 CHF 30,000 30,000 13,460 13,460 173,077 CHF 173,222 CHF 98.54% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.