market maker quality

ISIN: CH1387008522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 7.40 CHF 7.41 CHF 46,000 46,000 20,855 20,855 150,864 CHF 151,074 CHF 99.62% 99.62%
17/02/2026 0.15% 6.86 CHF 6.87 CHF 49,000 49,000 22,327 21,818 147,783 CHF 144,671 CHF 99.08% 99.08%
16/02/2026 0.29% 6.69 CHF 6.71 CHF 20,000 20,000 16,186 14,994 109,628 CHF 101,905 CHF 99.99% 99.99%
13/02/2026 0.16% 6.71 CHF 6.72 CHF 50,000 50,000 22,496 22,496 147,848 CHF 148,073 CHF 98.45% 98.48%
11/02/2026 0.14% 7.08 CHF 7.09 CHF 48,000 48,000 21,002 21,002 150,264 CHF 150,475 CHF 98.56% 99.04%
10/02/2026 0.13% 7.59 CHF 7.60 CHF 46,000 46,000 20,282 20,071 156,726 CHF 155,267 CHF 98.98% 99.11%
09/02/2026 0.14% 7.63 CHF 7.64 CHF 46,000 46,000 20,762 20,762 152,863 CHF 153,072 CHF 99.02% 99.02%
06/02/2026 0.14% 7.23 CHF 7.24 CHF 47,000 47,000 21,266 21,172 150,097 CHF 149,656 CHF 98.57% 98.57%
04/02/2026 0.12% 7.50 CHF 7.51 CHF 46,000 46,000 19,075 19,064 158,077 CHF 158,171 CHF 97.68% 97.82%
03/02/2026 0.20% 8.59 CHF 8.60 CHF 42,000 42,000 12,802 12,778 115,036 CHF 114,986 CHF 97.06% 97.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.