market maker quality

ISIN: CH1387008522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.18% 10.39 CHF 10.40 CHF 36,000 36,000 7,189 7,189 74,335 CHF 74,457 CHF 10.09% 109.70%
02/12/2025 0.18% 10.38 CHF 10.39 CHF 36,000 36,000 7,670 7,670 77,232 CHF 77,358 CHF 10.22% 108.08%
28/11/2025 0.26% 10.08 CHF 10.09 CHF 37,000 37,000 16,812 16,812 168,275 CHF 168,622 CHF 99.61% 99.61%
27/11/2025 0.27% 9.87 CHF 9.89 CHF 16,000 16,000 12,623 12,411 124,769 CHF 123,002 CHF 100.00% 100.00%
26/11/2025 0.10% 9.93 CHF 9.94 CHF 37,000 37,000 17,108 17,108 169,158 CHF 169,329 CHF 100.00% 100.00%
25/11/2025 0.11% 9.43 CHF 9.44 CHF 39,000 39,000 17,376 17,376 164,478 CHF 164,652 CHF 98.81% 98.81%
24/11/2025 0.11% 9.66 CHF 9.67 CHF 38,000 38,000 17,384 17,384 162,409 CHF 162,583 CHF 99.49% 99.67%
21/11/2025 0.12% 8.71 CHF 8.72 CHF 41,000 41,000 17,417 17,323 156,262 CHF 155,592 CHF 96.14% 96.41%
20/11/2025 0.10% 9.98 CHF 9.99 CHF 37,000 37,000 16,503 16,429 171,150 CHF 170,550 CHF 94.11% 99.32%
19/11/2025 0.10% 9.97 CHF 9.98 CHF 37,000 37,000 16,992 16,789 171,367 CHF 169,476 CHF 99.25% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.