market maker quality

ISIN: CH1387008522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.10% 10.56 CHF 10.57 CHF 35,000 35,000 16,169 16,163 166,871 CHF 166,971 CHF 99.73% 99.73%
20/08/2026 0.10% 10.29 CHF 10.30 CHF 36,000 36,000 16,164 16,073 166,373 CHF 165,601 CHF 99.39% 99.48%
19/08/2026 0.10% 10.19 CHF 10.20 CHF 36,000 36,000 16,148 16,139 163,828 CHF 163,897 CHF 99.38% 99.44%
18/08/2026 0.10% 10.23 CHF 10.24 CHF 36,000 36,000 15,928 15,928 163,620 CHF 163,781 CHF 98.67% 98.67%
17/08/2026 0.10% 10.55 CHF 10.56 CHF 35,000 35,000 15,829 15,829 164,374 CHF 164,533 CHF 98.17% 98.17%
14/08/2026 0.09% 10.64 CHF 10.65 CHF 35,000 35,000 15,720 15,672 168,775 CHF 168,418 CHF 99.01% 99.22%
13/08/2026 0.10% 10.41 CHF 10.42 CHF 35,000 35,000 15,791 15,617 163,643 CHF 162,018 CHF 98.45% 98.93%
12/08/2026 0.10% 10.04 CHF 10.05 CHF 36,000 36,000 15,814 15,814 161,198 CHF 161,357 CHF 98.13% 98.51%
11/08/2026 0.10% 10.50 CHF 10.51 CHF 35,000 35,000 15,573 15,573 162,762 CHF 162,920 CHF 98.83% 98.83%
10/08/2026 0.10% 10.76 CHF 10.77 CHF 35,000 35,000 15,812 15,756 163,169 CHF 162,768 CHF 98.07% 98.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.