market maker quality

ISIN: CH1387009280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.77% 1.31 CHF 1.32 CHF 60,000 60,000 60,000 60,000 78,000 CHF 78,600 CHF 15.35% 113.15%
12/12/2025 0.75% 1.33 CHF 1.34 CHF 60,000 60,000 60,000 60,000 79,500 CHF 80,100 CHF 19.67% 119.48%
10/12/2025 0.75% 1.33 CHF 1.34 CHF 60,000 60,000 60,000 60,000 79,800 CHF 80,400 CHF 19.67% 115.00%
09/12/2025 0.73% 1.34 CHF 1.35 CHF 60,000 60,000 60,000 60,000 81,342 CHF 81,942 CHF 12.52% 109.49%
08/12/2025 0.75% 1.35 CHF 1.36 CHF 60,000 60,000 60,000 60,000 79,200 CHF 79,800 CHF 10.82% 102.53%
05/12/2025 0.75% 1.34 CHF 1.35 CHF 60,000 60,000 60,000 60,000 79,632 CHF 80,232 CHF 17.24% 115.93%
03/12/2025 0.78% 1.29 CHF 1.30 CHF 60,000 60,000 60,000 60,000 76,808 CHF 77,408 CHF 11.56% 109.09%
02/12/2025 2.33% 1.28 CHF 1.29 CHF 60,000 60,000 33,000 33,000 42,180 CHF 42,630 CHF 19.67% 112.32%
28/11/2025 3.86% 1.25 CHF 1.30 CHF 6,000 6,000 6,000 6,000 7,614 CHF 7,914 CHF 100.00% 100.00%
27/11/2025 3.86% 1.27 CHF 1.32 CHF 6,000 6,000 6,000 6,000 7,622 CHF 7,922 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.