market maker quality

ISIN: CH1387015683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.42% 0.62 CHF 0.63 CHF 250,000 250,000 250,000 250,000 174,906 CHF 177,406 CHF 11.06% 110.43%
10/12/2025 0.98% 1.05 CHF 1.06 CHF 250,000 250,000 250,000 250,000 253,947 CHF 256,447 CHF 9.86% 109.24%
09/12/2025 0.83% 1.18 CHF 1.19 CHF 250,000 250,000 250,000 250,000 299,378 CHF 301,878 CHF 12.37% 107.29%
08/12/2025 0.70% 1.32 CHF 1.33 CHF 250,000 250,000 250,000 250,000 354,027 CHF 356,527 CHF 13.38% 109.44%
05/12/2025 0.68% 1.71 CHF 1.72 CHF 250,000 250,000 250,000 250,000 368,167 CHF 370,667 CHF 12.86% 112.31%
03/12/2025 0.76% 1.36 CHF 1.37 CHF 250,000 250,000 250,000 250,000 327,305 CHF 329,805 CHF 11.92% 110.45%
02/12/2025 0.76% 1.31 CHF 1.32 CHF 250,000 250,000 250,000 250,000 327,150 CHF 329,650 CHF 10.04% 106.35%
28/11/2025 0.88% 1.18 CHF 1.19 CHF 250,000 250,000 249,050 249,050 283,316 CHF 285,816 CHF 33.75% 33.75%
27/11/2025 0.97% 1.03 CHF 1.04 CHF 250,000 250,000 250,000 250,000 257,052 CHF 259,552 CHF 100.00% 100.00%
26/11/2025 0.98% 1.07 CHF 1.08 CHF 250,000 250,000 249,775 249,775 253,333 CHF 255,833 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.