market maker quality

ISIN: CH1387018638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.14% 7.66 CHF 7.67 CHF 42,000 42,000 19,303 19,303 144,846 CHF 145,039 CHF 99.60% 99.60%
21/04/2026 0.14% 7.34 CHF 7.35 CHF 44,000 44,000 19,451 19,451 143,128 CHF 143,323 CHF 99.39% 99.39%
20/04/2026 0.14% 7.13 CHF 7.14 CHF 44,000 44,000 19,607 19,607 141,197 CHF 141,393 CHF 99.02% 99.02%
17/04/2026 0.14% 7.35 CHF 7.36 CHF 44,000 44,000 19,975 19,975 144,317 CHF 144,517 CHF 92.79% 92.79%
16/04/2026 0.14% 7.03 CHF 7.04 CHF 45,000 45,000 19,903 19,801 140,419 CHF 139,887 CHF 99.15% 99.31%
15/04/2026 0.16% 6.75 CHF 6.76 CHF 46,000 46,000 20,949 20,912 137,786 CHF 137,755 CHF 98.54% 98.54%
14/04/2026 0.16% 6.48 CHF 6.49 CHF 47,000 47,000 21,297 21,263 136,784 CHF 136,779 CHF 99.81% 99.81%
13/04/2026 0.17% 6.30 CHF 6.31 CHF 48,000 48,000 21,666 21,210 133,995 CHF 131,383 CHF 99.41% 99.41%
10/04/2026 0.17% 5.95 CHF 5.96 CHF 49,000 49,000 22,286 22,112 131,791 CHF 130,960 CHF 97.41% 97.59%
09/04/2026 0.15% 6.14 CHF 6.15 CHF 48,000 48,000 21,006 20,930 138,276 CHF 137,958 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.