market maker quality

ISIN: CH1387018638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.09% 11.77 CHF 11.78 CHF 31,000 31,000 13,827 13,820 163,277 CHF 163,329 CHF 99.48% 99.48%
21/10/2026 0.09% 11.86 CHF 11.87 CHF 30,000 30,000 13,990 13,990 160,994 CHF 161,134 CHF 98.76% 98.76%
20/10/2026 0.09% 11.50 CHF 11.51 CHF 31,000 31,000 14,132 14,132 160,791 CHF 160,932 CHF 99.55% 99.55%
19/10/2026 0.09% 11.54 CHF 11.55 CHF 31,000 31,000 14,480 14,480 160,450 CHF 160,595 CHF 99.36% 99.57%
16/10/2026 0.09% 11.01 CHF 11.02 CHF 32,000 32,000 13,093 13,093 154,822 CHF 154,955 CHF 95.38% 95.57%
15/10/2026 0.09% 11.86 CHF 11.87 CHF 30,000 30,000 13,827 13,821 161,959 CHF 162,036 CHF 98.35% 98.76%
14/10/2026 0.12% 12.58 CHF 12.59 CHF 29,000 29,000 13,315 13,315 169,785 CHF 169,961 CHF 98.88% 98.88%
13/10/2026 0.12% 12.70 CHF 12.71 CHF 29,000 29,000 13,512 13,512 172,205 CHF 172,382 CHF 97.92% 98.29%
12/10/2026 0.12% 12.70 CHF 12.71 CHF 29,000 29,000 13,456 13,456 171,321 CHF 171,499 CHF 96.10% 96.24%
09/10/2026 0.10% 12.30 CHF 12.31 CHF 30,000 30,000 13,494 13,494 163,335 CHF 163,481 CHF 98.75% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.