market maker quality

ISIN: CH1387018638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.17% 5.54 CHF 5.55 CHF 51,000 51,000 22,357 22,357 130,683 CHF 130,907 CHF 99.81% 99.81%
19/06/2026 0.33% 5.95 CHF 5.97 CHF 20,000 20,000 15,803 15,629 94,452 CHF 93,722 CHF 100.00% 100.00%
18/06/2026 0.17% 5.90 CHF 5.91 CHF 49,000 49,000 21,697 21,697 131,284 CHF 131,501 CHF 99.67% 99.77%
17/06/2026 0.16% 6.42 CHF 6.43 CHF 47,000 47,000 21,517 21,517 135,646 CHF 135,861 CHF 99.23% 99.23%
16/06/2026 0.16% 6.14 CHF 6.15 CHF 48,000 48,000 21,315 21,303 134,261 CHF 134,397 CHF 99.59% 99.59%
15/06/2026 0.17% 6.38 CHF 6.39 CHF 47,000 47,000 21,503 21,503 132,413 CHF 132,628 CHF 99.78% 99.99%
12/06/2026 0.17% 6.08 CHF 6.09 CHF 48,000 48,000 21,556 21,556 131,333 CHF 131,550 CHF 98.72% 98.86%
11/06/2026 0.17% 6.02 CHF 6.03 CHF 48,000 48,000 21,555 21,332 131,287 CHF 130,128 CHF 99.41% 99.41%
10/06/2026 0.17% 6.20 CHF 6.21 CHF 48,000 48,000 21,550 21,328 132,456 CHF 131,306 CHF 99.38% 99.48%
09/06/2026 0.16% 6.31 CHF 6.32 CHF 47,000 47,000 20,994 20,991 136,336 CHF 136,526 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.