market maker quality

ISIN: CH1387018638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 6.74 CHF 6.75 CHF 46,000 46,000 20,877 20,877 137,130 CHF 137,340 CHF 99.71% 99.71%
17/02/2026 0.17% 6.20 CHF 6.21 CHF 49,000 49,000 22,348 21,841 133,088 CHF 130,316 CHF 99.16% 99.16%
16/02/2026 0.33% 6.03 CHF 6.05 CHF 20,000 20,000 16,186 14,993 98,905 CHF 91,962 CHF 100.00% 100.00%
13/02/2026 0.17% 6.05 CHF 6.06 CHF 50,000 50,000 22,466 22,466 132,771 CHF 132,996 CHF 98.33% 98.35%
11/02/2026 0.16% 6.41 CHF 6.42 CHF 48,000 48,000 21,011 21,011 136,435 CHF 136,645 CHF 98.82% 98.90%
10/02/2026 0.14% 6.93 CHF 6.94 CHF 46,000 46,000 20,275 20,064 143,324 CHF 142,003 CHF 98.95% 99.06%
09/02/2026 0.16% 6.97 CHF 6.98 CHF 46,000 46,000 20,754 20,754 139,074 CHF 139,283 CHF 98.99% 98.99%
06/02/2026 0.16% 6.56 CHF 6.57 CHF 47,000 47,000 21,247 21,153 135,787 CHF 135,409 CHF 98.55% 98.55%
04/02/2026 0.13% 6.83 CHF 6.84 CHF 46,000 46,000 19,035 19,024 145,054 CHF 145,154 CHF 97.51% 97.83%
03/02/2026 0.21% 7.93 CHF 7.94 CHF 42,000 42,000 12,782 12,758 106,293 CHF 106,259 CHF 97.23% 97.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.