market maker quality

ISIN: CH1387018638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.11% 9.84 CHF 9.85 CHF 35,000 35,000 16,177 16,171 155,321 CHF 155,426 CHF 99.76% 99.76%
20/08/2026 0.11% 9.58 CHF 9.59 CHF 36,000 36,000 16,162 16,072 154,782 CHF 154,075 CHF 99.39% 99.51%
19/08/2026 0.11% 9.48 CHF 9.49 CHF 36,000 36,000 16,148 16,139 152,149 CHF 152,226 CHF 99.38% 99.43%
18/08/2026 0.11% 9.50 CHF 9.51 CHF 36,000 36,000 15,934 15,934 152,078 CHF 152,239 CHF 98.69% 98.69%
17/08/2026 0.11% 9.82 CHF 9.83 CHF 35,000 35,000 15,812 15,812 152,725 CHF 152,883 CHF 98.14% 98.14%
14/08/2026 0.10% 9.92 CHF 9.93 CHF 35,000 35,000 15,716 15,669 157,296 CHF 156,977 CHF 98.99% 99.20%
13/08/2026 0.11% 9.68 CHF 9.69 CHF 35,000 35,000 15,793 15,620 152,159 CHF 150,661 CHF 98.46% 98.94%
12/08/2026 0.11% 9.32 CHF 9.33 CHF 36,000 36,000 15,813 15,813 149,687 CHF 149,846 CHF 98.15% 98.47%
11/08/2026 0.11% 9.77 CHF 9.78 CHF 35,000 35,000 15,579 15,579 151,511 CHF 151,669 CHF 98.86% 98.86%
10/08/2026 0.11% 10.04 CHF 10.05 CHF 35,000 35,000 15,831 15,775 151,899 CHF 151,539 CHF 98.14% 98.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.