market maker quality

ISIN: CH1387018638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.19% 9.72 CHF 9.73 CHF 36,000 36,000 6,601 6,601 63,736 CHF 63,853 CHF 9.89% 109.74%
02/12/2025 0.20% 9.70 CHF 9.71 CHF 36,000 36,000 7,670 7,670 72,012 CHF 72,138 CHF 10.22% 108.11%
28/11/2025 0.28% 9.40 CHF 9.41 CHF 37,000 37,000 16,815 16,815 156,852 CHF 157,200 CHF 99.61% 99.61%
27/11/2025 0.29% 9.19 CHF 9.21 CHF 16,000 16,000 12,623 12,411 116,176 CHF 114,553 CHF 100.00% 100.00%
26/11/2025 0.11% 9.25 CHF 9.26 CHF 37,000 37,000 17,107 17,107 157,492 CHF 157,664 CHF 100.00% 100.00%
25/11/2025 0.12% 8.75 CHF 8.76 CHF 39,000 39,000 17,376 17,376 152,621 CHF 152,795 CHF 98.80% 98.80%
24/11/2025 0.12% 8.98 CHF 8.99 CHF 38,000 38,000 17,407 17,407 150,752 CHF 150,927 CHF 99.61% 99.67%
21/11/2025 0.13% 8.03 CHF 8.04 CHF 41,000 41,000 17,411 17,318 144,347 CHF 143,741 CHF 96.12% 96.33%
20/11/2025 0.11% 9.31 CHF 9.32 CHF 37,000 37,000 16,452 16,379 159,437 CHF 158,884 CHF 93.88% 99.30%
19/11/2025 0.11% 9.29 CHF 9.30 CHF 37,000 37,000 16,992 16,789 159,861 CHF 158,108 CHF 99.25% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.