market maker quality

ISIN: CH1387020899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 1.22% 0.82 CHF 0.83 CHF 180,000 180,000 180,176 180,176 146,894 CHF 148,696 CHF 100.00% 100.00%
08/07/2026 1.13% 0.85 CHF 0.86 CHF 180,000 180,000 178,121 178,121 156,298 CHF 158,079 CHF 100.00% 100.00%
07/07/2026 1.13% 0.91 CHF 0.92 CHF 176,000 176,000 177,688 177,688 156,667 CHF 158,444 CHF 100.00% 100.00%
06/07/2026 1.13% 0.84 CHF 0.85 CHF 180,000 180,000 177,927 177,927 156,136 CHF 157,915 CHF 100.00% 100.00%
03/07/2026 1.15% 0.89 CHF 0.90 CHF 178,000 178,000 178,153 178,153 154,814 CHF 156,596 CHF 100.00% 100.00%
02/07/2026 1.13% 0.90 CHF 0.91 CHF 178,000 178,000 177,987 177,987 156,318 CHF 158,098 CHF 100.00% 100.00%
30/06/2026 1.18% 0.82 CHF 0.83 CHF 180,000 180,000 180,048 180,048 151,140 CHF 152,941 CHF 100.00% 100.00%
29/06/2026 1.18% 0.87 CHF 0.88 CHF 178,000 178,000 179,323 179,323 151,739 CHF 153,532 CHF 100.00% 100.00%
26/06/2026 1.21% 0.84 CHF 0.85 CHF 180,000 180,000 180,848 180,848 148,602 CHF 150,411 CHF 99.80% 99.80%
25/06/2026 1.22% 0.84 CHF 0.85 CHF 180,000 180,000 180,651 180,651 147,195 CHF 149,002 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.