market maker quality

ISIN: CH1387021137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 1.73 CHF 1.74 CHF 104,000 104,000 46,000 46,000 78,150 CHF 78,674 CHF 10.10% 110.09%
02/12/2025 0.98% 1.67 CHF 1.68 CHF 106,000 106,000 51,519 51,519 83,009 CHF 83,584 CHF 10.96% 110.31%
28/11/2025 0.66% 1.53 CHF 1.54 CHF 110,000 110,000 109,332 109,332 164,616 CHF 165,710 CHF 99.94% 99.94%
27/11/2025 0.68% 1.47 CHF 1.48 CHF 110,000 110,000 109,546 109,546 160,813 CHF 161,909 CHF 99.94% 99.94%
26/11/2025 0.69% 1.46 CHF 1.47 CHF 110,000 110,000 110,358 110,358 159,457 CHF 160,562 CHF 99.99% 99.99%
25/11/2025 0.70% 1.48 CHF 1.49 CHF 110,000 110,000 111,011 111,011 157,781 CHF 158,891 CHF 99.99% 99.99%
24/11/2025 0.72% 1.41 CHF 1.42 CHF 112,000 112,000 111,675 111,675 155,540 CHF 156,657 CHF 100.00% 100.00%
21/11/2025 0.75% 1.37 CHF 1.38 CHF 114,000 114,000 113,949 113,949 151,735 CHF 152,874 CHF 99.96% 99.96%
20/11/2025 0.76% 1.31 CHF 1.32 CHF 114,000 114,000 114,645 114,645 149,734 CHF 150,881 CHF 100.00% 100.00%
19/11/2025 0.74% 1.36 CHF 1.37 CHF 114,000 114,000 113,556 113,556 152,900 CHF 154,036 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.