market maker quality

ISIN: CH1387021145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 1.63 CHF 1.64 CHF 104,000 104,000 45,989 45,989 73,491 CHF 74,015 CHF 10.10% 110.05%
02/12/2025 1.08% 1.57 CHF 1.58 CHF 106,000 106,000 46,876 46,876 70,297 CHF 70,830 CHF 10.09% 109.45%
28/11/2025 0.71% 1.43 CHF 1.44 CHF 110,000 110,000 109,329 109,329 153,608 CHF 154,703 CHF 99.94% 99.94%
27/11/2025 0.73% 1.37 CHF 1.38 CHF 110,000 110,000 109,546 109,546 149,819 CHF 150,914 CHF 99.93% 99.93%
26/11/2025 0.74% 1.36 CHF 1.37 CHF 110,000 110,000 110,364 110,364 148,407 CHF 149,512 CHF 100.00% 100.00%
25/11/2025 0.75% 1.38 CHF 1.39 CHF 110,000 110,000 111,012 111,012 146,633 CHF 147,743 CHF 99.97% 99.97%
24/11/2025 0.77% 1.31 CHF 1.32 CHF 112,000 112,000 111,674 111,674 144,361 CHF 145,478 CHF 100.00% 100.00%
21/11/2025 0.81% 1.27 CHF 1.28 CHF 114,000 114,000 113,948 113,948 140,359 CHF 141,499 CHF 99.98% 99.98%
20/11/2025 0.83% 1.21 CHF 1.22 CHF 114,000 114,000 114,645 114,645 138,279 CHF 139,425 CHF 100.00% 100.00%
19/11/2025 0.80% 1.26 CHF 1.27 CHF 114,000 114,000 113,556 113,556 141,572 CHF 142,708 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.