market maker quality

ISIN: CH1387021145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.62% 1.61 CHF 1.62 CHF 106,000 106,000 105,502 105,502 168,559 CHF 169,614 CHF 99.44% 99.44%
17/02/2026 0.64% 1.58 CHF 1.59 CHF 106,000 106,000 105,621 105,621 165,343 CHF 166,399 CHF 99.92% 99.92%
16/02/2026 0.64% 1.56 CHF 1.57 CHF 106,000 106,000 105,457 105,457 165,720 CHF 166,775 CHF 100.00% 100.00%
13/02/2026 0.65% 1.56 CHF 1.57 CHF 106,000 106,000 107,352 107,352 163,554 CHF 164,627 CHF 99.86% 99.86%
11/02/2026 0.62% 1.62 CHF 1.63 CHF 106,000 106,000 105,108 105,108 168,712 CHF 169,764 CHF 99.97% 99.97%
10/02/2026 0.64% 1.60 CHF 1.61 CHF 106,000 106,000 106,247 106,247 165,092 CHF 166,154 CHF 99.94% 99.94%
09/02/2026 0.67% 1.48 CHF 1.49 CHF 108,000 108,000 107,522 107,522 160,987 CHF 162,062 CHF 99.95% 99.95%
06/02/2026 0.69% 1.47 CHF 1.48 CHF 108,000 108,000 108,442 108,442 156,675 CHF 157,761 CHF 99.65% 99.65%
04/02/2026 0.60% 1.70 CHF 1.71 CHF 104,000 104,000 103,932 103,932 172,053 CHF 173,092 CHF 99.88% 99.88%
03/02/2026 0.63% 1.55 CHF 1.56 CHF 106,000 106,000 105,575 105,575 166,014 CHF 167,070 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.