market maker quality

ISIN: CH1387021178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.93% 1.10 CHF 1.11 CHF 122,000 122,000 122,869 122,869 131,561 CHF 132,789 CHF 99.84% 99.84%
20/05/2026 0.98% 1.05 CHF 1.06 CHF 124,000 124,000 124,754 124,754 126,427 CHF 127,675 CHF 99.13% 99.13%
19/05/2026 0.95% 1.04 CHF 1.05 CHF 124,000 124,000 123,487 123,487 129,256 CHF 130,491 CHF 99.94% 99.94%
18/05/2026 1.00% 1.03 CHF 1.04 CHF 124,000 124,000 125,492 125,492 124,495 CHF 125,750 CHF 99.72% 99.72%
15/05/2026 0.94% 1.05 CHF 1.06 CHF 124,000 124,000 123,481 123,481 131,061 CHF 132,296 CHF 99.86% 99.86%
13/05/2026 1.02% 0.99 CHF 1.00 CHF 126,000 126,000 125,749 125,749 122,338 CHF 123,596 CHF 99.93% 99.93%
12/05/2026 0.98% 1.01 CHF 1.02 CHF 126,000 126,000 124,325 124,325 126,579 CHF 127,822 CHF 99.85% 99.85%
11/05/2026 0.94% 1.05 CHF 1.06 CHF 124,000 124,000 123,477 123,477 131,325 CHF 132,560 CHF 99.90% 99.90%
08/05/2026 0.96% 1.04 CHF 1.05 CHF 124,000 124,000 123,480 123,480 128,684 CHF 129,919 CHF 98.54% 98.54%
07/05/2026 0.91% 1.07 CHF 1.08 CHF 124,000 124,000 122,617 122,617 133,980 CHF 135,206 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.