market maker quality

ISIN: CH1387021178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 2.22% 0.46 CHF 0.47 CHF 152,000 152,000 151,290 151,290 67,427 CHF 68,940 CHF 100.00% 100.00%
10/07/2026 2.27% 0.43 CHF 0.44 CHF 152,000 152,000 152,061 152,061 66,291 CHF 67,812 CHF 99.91% 99.91%
09/07/2026 2.11% 0.47 CHF 0.48 CHF 152,000 152,000 150,677 150,677 70,549 CHF 72,056 CHF 100.00% 100.00%
08/07/2026 1.79% 0.52 CHF 0.53 CHF 150,000 150,000 147,136 147,136 81,480 CHF 82,952 CHF 100.00% 100.00%
07/07/2026 1.42% 0.68 CHF 0.69 CHF 142,000 142,000 141,414 141,414 98,620 CHF 100,034 CHF 100.00% 100.00%
06/07/2026 1.55% 0.63 CHF 0.64 CHF 144,000 144,000 143,431 143,431 91,983 CHF 93,417 CHF 100.00% 100.00%
03/07/2026 1.65% 0.60 CHF 0.61 CHF 146,000 146,000 145,339 145,339 87,451 CHF 88,905 CHF 100.00% 100.00%
02/07/2026 1.97% 0.53 CHF 0.54 CHF 150,000 150,000 149,864 149,864 75,316 CHF 76,815 CHF 100.00% 100.00%
30/06/2026 2.34% 0.40 CHF 0.41 CHF 154,000 154,000 152,691 152,691 64,530 CHF 66,057 CHF 100.00% 100.00%
29/06/2026 1.93% 0.48 CHF 0.49 CHF 150,000 150,000 148,960 148,960 76,647 CHF 78,136 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.