market maker quality

ISIN: CH1387026508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.27% 0.41 CHF 0.42 CHF 200,000 200,000 27,419 27,419 18,934 CHF 19,208 CHF 10.11% 99.10%
02/12/2025 1.26% 0.70 CHF 0.71 CHF 190,000 190,000 22,101 22,101 17,205 CHF 17,426 CHF 9.95% 105.24%
28/11/2025 1.63% 0.70 CHF 0.71 CHF 220,000 220,000 74,826 74,826 48,536 CHF 49,288 CHF 99.95% 99.95%
27/11/2025 1.59% 0.64 CHF 0.65 CHF 50,000 50,000 39,044 39,044 24,439 CHF 24,831 CHF 99.42% 99.42%
26/11/2025 1.84% 0.62 CHF 0.63 CHF 250,000 250,000 73,397 73,397 43,486 CHF 44,223 CHF 93.69% 93.69%
25/11/2025 1.62% 0.52 CHF 0.53 CHF 230,000 230,000 71,996 71,996 42,053 CHF 42,775 CHF 92.23% 92.23%
24/11/2025 1.86% 0.50 CHF 0.51 CHF 260,000 260,000 79,164 79,164 42,187 CHF 42,983 CHF 94.75% 94.75%
21/11/2025 1.59% 0.63 CHF 0.64 CHF 250,000 250,000 75,842 75,842 49,424 CHF 50,186 CHF 94.34% 94.34%
20/11/2025 1.07% 0.87 CHF 0.88 CHF 210,000 210,000 67,242 67,242 61,225 CHF 61,899 CHF 89.30% 89.30%
19/11/2025 0.88% 0.96 CHF 0.97 CHF 190,000 190,000 53,951 53,951 57,991 CHF 58,533 CHF 89.18% 89.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.