| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | - | - CHF | 0.02 CHF | 0 | 200,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 41.66% |
| 16/12/2025 | - | - CHF | 0.02 CHF | 0 | 200,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 37.66% |
| 15/12/2025 | - | - CHF | 0.02 CHF | 0 | 200,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 41.66% |
| 12/12/2025 | - | - CHF | 0.02 CHF | 0 | 200,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 41.66% |
| 10/12/2025 | - | - CHF | 0.02 CHF | 0 | 200,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 41.66% |
| 09/12/2025 | - | - CHF | 0.02 CHF | 0 | 200,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 41.67% |
| 08/12/2025 | - | - CHF | 0.02 CHF | 0 | 200,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 41.67% |
| 05/12/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 2,000 CHF | 4,000 CHF | 19.67% | 52.44% |
| 03/12/2025 | 43.48% | 0.02 CHF | 0.03 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 3,600 CHF | 5,600 CHF | 16.65% | 115.12% |
| 02/12/2025 | 32.53% | 0.02 CHF | 0.03 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 5,251 CHF | 7,251 CHF | 18.31% | 112.83% |