market maker quality

ISIN: CH1387031680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.86% 2.07 CHF 2.08 CHF 70,000 70,000 44,293 35,929 90,144 CHF 73,866 CHF 13.39% 110.67%
12/12/2025 0.83% 2.02 CHF 2.03 CHF 70,000 70,000 44,296 35,930 91,021 CHF 74,151 CHF 13.39% 110.56%
10/12/2025 0.91% 2.07 CHF 2.08 CHF 70,000 70,000 35,615 24,423 77,404 CHF 53,566 CHF 10.01% 109.45%
09/12/2025 0.81% 2.20 CHF 2.21 CHF 70,000 70,000 44,288 35,929 95,634 CHF 78,362 CHF 13.39% 110.66%
08/12/2025 0.81% 2.13 CHF 2.14 CHF 70,000 70,000 44,296 35,930 94,292 CHF 77,004 CHF 13.39% 109.68%
05/12/2025 0.82% 2.12 CHF 2.13 CHF 70,000 70,000 44,296 35,930 93,393 CHF 76,357 CHF 13.39% 110.67%
03/12/2025 0.84% 2.05 CHF 2.06 CHF 70,000 70,000 44,297 35,930 91,337 CHF 74,550 CHF 13.39% 110.67%
02/12/2025 0.81% 2.11 CHF 2.12 CHF 70,000 70,000 44,275 35,927 94,449 CHF 77,035 CHF 13.38% 109.91%
28/11/2025 0.83% 1.99 CHF 2.00 CHF 70,000 70,000 59,648 59,648 121,399 CHF 122,038 CHF 100.00% 100.00%
27/11/2025 2.50% 1.97 CHF 2.02 CHF 7,000 7,000 6,876 6,876 13,688 CHF 14,033 CHF 95.40% 95.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.