market maker quality

ISIN: CH1387033140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 54.55% 0.02 CHF 0.03 CHF 90,000 90,000 37,572 37,572 677 CHF 1,066 CHF 9.48% 109.47%
02/12/2025 45.17% 0.02 CHF 0.03 CHF 90,000 90,000 46,530 46,530 1,202 CHF 1,679 CHF 11.44% 108.47%
28/11/2025 34.13% 0.03 CHF 0.04 CHF 90,000 90,000 90,000 90,000 2,194 CHF 3,094 CHF 100.00% 100.00%
27/11/2025 32.09% 0.03 CHF 0.04 CHF 90,000 90,000 93,755 93,755 2,463 CHF 3,401 CHF 100.00% 100.00%
26/11/2025 19.78% 0.03 CHF 0.04 CHF 70,000 70,000 70,000 70,000 3,517 CHF 4,217 CHF 99.95% 99.95%
25/11/2025 7.76% 0.14 CHF 0.15 CHF 80,000 80,000 78,977 78,977 9,853 CHF 10,643 CHF 99.97% 99.97%
24/11/2025 8.06% 0.12 CHF 0.13 CHF 70,000 70,000 70,000 70,000 8,432 CHF 9,132 CHF 98.98% 98.98%
21/11/2025 9.40% 0.13 CHF 0.14 CHF 80,000 80,000 88,258 88,258 9,004 CHF 9,886 CHF 99.94% 99.94%
20/11/2025 8.53% 0.10 CHF 0.11 CHF 70,000 70,000 70,000 70,000 7,897 CHF 8,597 CHF 96.51% 96.51%
19/11/2025 7.36% 0.14 CHF 0.15 CHF 80,000 80,000 79,897 79,897 10,534 CHF 11,334 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.