market maker quality

ISIN: CH1387037703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 1.51 CHF 1.52 CHF 180,000 180,000 19,755 19,755 38,680 CHF 38,877 CHF 10.00% 101.59%
02/12/2025 0.50% 1.92 CHF 1.93 CHF 170,000 170,000 25,751 25,751 50,876 CHF 51,134 CHF 10.43% 109.21%
28/11/2025 0.56% 1.90 CHF 1.91 CHF 170,000 170,000 54,580 54,580 100,565 CHF 101,114 CHF 99.94% 99.94%
27/11/2025 0.58% 1.83 CHF 1.84 CHF 34,000 34,000 25,314 25,314 45,806 CHF 46,069 CHF 99.99% 99.99%
26/11/2025 0.60% 1.79 CHF 1.80 CHF 180,000 180,000 56,201 56,201 98,881 CHF 99,444 CHF 99.99% 99.99%
25/11/2025 0.57% 1.63 CHF 1.64 CHF 180,000 180,000 56,313 56,313 96,591 CHF 97,155 CHF 99.89% 99.89%
24/11/2025 0.62% 1.62 CHF 1.63 CHF 180,000 180,000 56,599 56,599 92,743 CHF 93,310 CHF 99.98% 99.98%
21/11/2025 0.59% 1.72 CHF 1.73 CHF 180,000 180,000 56,454 56,454 98,961 CHF 99,526 CHF 99.93% 99.93%
20/11/2025 0.48% 2.05 CHF 2.06 CHF 170,000 170,000 53,890 53,890 112,121 CHF 112,660 CHF 99.77% 99.77%
19/11/2025 0.43% 2.16 CHF 2.17 CHF 170,000 170,000 53,260 53,260 120,520 CHF 121,053 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.