market maker quality

ISIN: CH1387038297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.19% 9.55 CHF 9.56 CHF 36,000 36,000 7,187 7,187 68,263 CHF 68,385 CHF 10.08% 109.13%
02/12/2025 0.19% 9.53 CHF 9.54 CHF 36,000 36,000 8,886 8,886 82,441 CHF 82,577 CHF 10.67% 110.22%
28/11/2025 0.28% 9.24 CHF 9.25 CHF 37,000 37,000 16,811 16,811 154,059 CHF 154,406 CHF 99.60% 99.60%
27/11/2025 0.30% 9.03 CHF 9.05 CHF 16,000 16,000 12,623 12,410 114,105 CHF 112,516 CHF 99.99% 99.99%
26/11/2025 0.11% 9.08 CHF 9.09 CHF 37,000 37,000 17,107 17,107 154,684 CHF 154,855 CHF 100.00% 100.00%
25/11/2025 0.12% 8.58 CHF 8.59 CHF 39,000 39,000 17,381 17,381 149,801 CHF 149,975 CHF 98.83% 98.83%
24/11/2025 0.12% 8.82 CHF 8.83 CHF 38,000 38,000 17,425 17,425 148,036 CHF 148,211 CHF 99.69% 99.69%
21/11/2025 0.13% 7.87 CHF 7.88 CHF 41,000 41,000 17,385 17,292 141,289 CHF 140,697 CHF 95.99% 96.26%
20/11/2025 0.11% 9.14 CHF 9.15 CHF 37,000 37,000 16,495 16,421 157,116 CHF 156,576 CHF 94.08% 99.29%
19/11/2025 0.11% 9.12 CHF 9.13 CHF 37,000 37,000 16,991 16,788 157,074 CHF 155,354 CHF 99.25% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.