market maker quality

ISIN: CH1387038297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 6.58 CHF 6.59 CHF 46,000 46,000 20,849 20,849 133,565 CHF 133,775 CHF 99.60% 99.60%
17/02/2026 0.18% 6.03 CHF 6.04 CHF 49,000 49,000 22,343 21,834 129,405 CHF 126,714 CHF 99.11% 99.11%
16/02/2026 0.34% 5.86 CHF 5.88 CHF 20,000 20,000 16,187 14,993 96,295 CHF 89,546 CHF 100.00% 100.00%
13/02/2026 0.18% 5.89 CHF 5.90 CHF 50,000 50,000 22,421 22,421 128,887 CHF 129,112 CHF 98.19% 98.41%
11/02/2026 0.16% 6.25 CHF 6.26 CHF 48,000 48,000 20,986 20,986 132,863 CHF 133,073 CHF 98.50% 98.79%
10/02/2026 0.15% 6.77 CHF 6.78 CHF 46,000 46,000 20,275 20,063 140,045 CHF 138,758 CHF 98.93% 99.04%
09/02/2026 0.16% 6.80 CHF 6.81 CHF 46,000 46,000 20,742 20,742 135,631 CHF 135,840 CHF 98.95% 98.95%
06/02/2026 0.16% 6.40 CHF 6.41 CHF 47,000 47,000 21,252 21,158 132,340 CHF 131,976 CHF 98.47% 98.47%
04/02/2026 0.13% 6.67 CHF 6.68 CHF 46,000 46,000 19,010 18,999 141,779 CHF 141,881 CHF 97.43% 97.67%
03/02/2026 0.21% 7.76 CHF 7.77 CHF 42,000 42,000 12,752 12,728 103,951 CHF 103,921 CHF 96.87% 97.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.