market maker quality

ISIN: CH1387038297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.09% 11.58 CHF 11.59 CHF 31,000 31,000 13,757 13,749 159,907 CHF 159,959 CHF 99.42% 99.42%
21/10/2026 0.09% 11.68 CHF 11.69 CHF 30,000 30,000 13,986 13,986 158,382 CHF 158,523 CHF 98.74% 98.74%
20/10/2026 0.09% 11.31 CHF 11.32 CHF 31,000 31,000 14,117 14,117 158,053 CHF 158,194 CHF 99.50% 99.50%
19/10/2026 0.09% 11.35 CHF 11.36 CHF 31,000 31,000 14,461 14,461 157,584 CHF 157,729 CHF 99.27% 99.48%
16/10/2026 0.09% 10.83 CHF 10.84 CHF 32,000 32,000 13,060 13,060 152,027 CHF 152,159 CHF 95.20% 95.56%
15/10/2026 0.09% 11.68 CHF 11.69 CHF 30,000 30,000 13,796 13,791 159,073 CHF 159,149 CHF 98.17% 98.66%
14/10/2026 0.12% 12.40 CHF 12.41 CHF 29,000 29,000 13,323 13,323 167,406 CHF 167,582 CHF 98.92% 98.92%
13/10/2026 0.12% 12.51 CHF 12.52 CHF 29,000 29,000 13,512 13,512 169,713 CHF 169,891 CHF 97.91% 98.29%
12/10/2026 0.12% 12.51 CHF 12.52 CHF 29,000 29,000 13,455 13,455 168,809 CHF 168,987 CHF 96.00% 96.19%
09/10/2026 0.10% 12.11 CHF 12.12 CHF 30,000 30,000 13,463 13,463 160,473 CHF 160,619 CHF 98.60% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.