market maker quality

ISIN: CH1387038297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.18% 5.37 CHF 5.38 CHF 51,000 51,000 22,366 22,366 126,854 CHF 127,078 CHF 99.84% 99.84%
19/06/2026 0.34% 5.78 CHF 5.80 CHF 20,000 20,000 15,805 15,630 91,712 CHF 91,011 CHF 100.00% 100.00%
18/06/2026 0.17% 5.73 CHF 5.74 CHF 49,000 49,000 21,709 21,709 127,601 CHF 127,818 CHF 99.68% 99.78%
17/06/2026 0.17% 6.25 CHF 6.26 CHF 47,000 47,000 21,515 21,515 131,967 CHF 132,182 CHF 99.18% 99.18%
16/06/2026 0.16% 5.97 CHF 5.98 CHF 48,000 48,000 21,314 21,301 130,605 CHF 130,743 CHF 99.59% 99.59%
15/06/2026 0.17% 6.21 CHF 6.22 CHF 47,000 47,000 21,494 21,494 128,688 CHF 128,903 CHF 99.75% 99.95%
12/06/2026 0.17% 5.91 CHF 5.92 CHF 48,000 48,000 21,507 21,507 127,358 CHF 127,574 CHF 98.63% 98.78%
11/06/2026 0.17% 5.85 CHF 5.86 CHF 48,000 48,000 21,574 21,345 127,687 CHF 126,539 CHF 99.51% 99.51%
10/06/2026 0.17% 6.03 CHF 6.04 CHF 48,000 48,000 21,532 21,313 128,643 CHF 127,552 CHF 99.43% 99.55%
09/06/2026 0.16% 6.14 CHF 6.15 CHF 47,000 47,000 21,002 20,999 132,780 CHF 132,970 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.