market maker quality

ISIN: CH1387038297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.11% 9.67 CHF 9.68 CHF 35,000 35,000 16,163 16,157 152,373 CHF 152,478 CHF 99.69% 99.69%
20/08/2026 0.11% 9.40 CHF 9.41 CHF 36,000 36,000 16,162 16,072 151,960 CHF 151,269 CHF 99.39% 99.48%
19/08/2026 0.11% 9.30 CHF 9.31 CHF 36,000 36,000 16,138 16,129 149,222 CHF 149,300 CHF 99.33% 99.39%
18/08/2026 0.11% 9.32 CHF 9.33 CHF 36,000 36,000 15,842 15,842 148,376 CHF 148,535 CHF 98.25% 98.25%
17/08/2026 0.11% 9.65 CHF 9.66 CHF 35,000 35,000 15,817 15,817 149,972 CHF 150,130 CHF 98.15% 98.15%
14/08/2026 0.10% 9.74 CHF 9.75 CHF 35,000 35,000 15,718 15,671 154,527 CHF 154,213 CHF 98.98% 99.18%
13/08/2026 0.11% 9.51 CHF 9.52 CHF 35,000 35,000 15,795 15,621 149,376 CHF 147,909 CHF 98.46% 98.95%
12/08/2026 0.11% 9.14 CHF 9.15 CHF 36,000 36,000 15,793 15,793 146,700 CHF 146,858 CHF 98.02% 98.39%
11/08/2026 0.11% 9.59 CHF 9.60 CHF 35,000 35,000 15,578 15,578 148,743 CHF 148,901 CHF 98.88% 98.88%
10/08/2026 0.11% 9.86 CHF 9.87 CHF 35,000 35,000 15,833 15,777 149,127 CHF 148,777 CHF 98.18% 98.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.