market maker quality

ISIN: CH1387038313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.11% 9.49 CHF 9.50 CHF 35,000 35,000 16,178 16,172 149,598 CHF 149,705 CHF 99.76% 99.76%
20/08/2026 0.11% 9.22 CHF 9.23 CHF 36,000 36,000 16,163 16,073 149,066 CHF 148,392 CHF 99.39% 99.49%
19/08/2026 0.11% 9.12 CHF 9.13 CHF 36,000 36,000 16,153 16,144 146,421 CHF 146,500 CHF 99.41% 99.47%
18/08/2026 0.11% 9.14 CHF 9.15 CHF 36,000 36,000 15,933 15,933 146,332 CHF 146,493 CHF 98.67% 98.67%
17/08/2026 0.11% 9.47 CHF 9.48 CHF 35,000 35,000 15,809 15,809 147,020 CHF 147,179 CHF 98.09% 98.09%
14/08/2026 0.10% 9.56 CHF 9.57 CHF 35,000 35,000 15,716 15,669 151,639 CHF 151,336 CHF 99.00% 99.21%
13/08/2026 0.11% 9.32 CHF 9.33 CHF 35,000 35,000 15,791 15,617 146,452 CHF 145,016 CHF 98.45% 98.93%
12/08/2026 0.11% 8.96 CHF 8.97 CHF 36,000 36,000 15,815 15,815 144,018 CHF 144,177 CHF 98.13% 98.50%
11/08/2026 0.12% 9.41 CHF 9.42 CHF 35,000 35,000 15,582 15,582 145,941 CHF 146,099 CHF 98.87% 98.87%
10/08/2026 0.11% 9.68 CHF 9.69 CHF 35,000 35,000 15,811 15,755 146,031 CHF 145,691 CHF 98.39% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.