market maker quality

ISIN: CH1387038313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.18% 5.19 CHF 5.20 CHF 51,000 51,000 22,387 22,387 122,942 CHF 123,166 CHF 99.91% 99.91%
19/06/2026 0.35% 5.60 CHF 5.62 CHF 20,000 20,000 15,803 15,629 88,865 CHF 88,194 CHF 100.00% 100.00%
18/06/2026 0.18% 5.55 CHF 5.56 CHF 49,000 49,000 21,703 21,703 123,700 CHF 123,918 CHF 99.68% 99.78%
17/06/2026 0.17% 6.07 CHF 6.08 CHF 47,000 47,000 21,513 21,513 128,172 CHF 128,387 CHF 99.17% 99.17%
16/06/2026 0.17% 5.79 CHF 5.80 CHF 48,000 48,000 21,310 21,298 126,830 CHF 126,970 CHF 99.57% 99.57%
15/06/2026 0.18% 6.03 CHF 6.04 CHF 47,000 47,000 21,506 21,506 124,974 CHF 125,190 CHF 99.80% 100.00%
12/06/2026 0.18% 5.74 CHF 5.75 CHF 48,000 48,000 21,496 21,496 123,519 CHF 123,736 CHF 98.59% 98.75%
11/06/2026 0.18% 5.67 CHF 5.68 CHF 48,000 48,000 21,557 21,338 123,761 CHF 122,703 CHF 99.41% 99.41%
10/06/2026 0.18% 5.85 CHF 5.86 CHF 48,000 48,000 21,538 21,319 124,873 CHF 123,820 CHF 99.41% 99.52%
09/06/2026 0.17% 5.96 CHF 5.97 CHF 47,000 47,000 21,029 21,026 129,259 CHF 129,451 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.