market maker quality

ISIN: CH1387038313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.19% 9.38 CHF 9.39 CHF 36,000 36,000 7,951 7,951 74,201 CHF 74,329 CHF 10.37% 109.53%
02/12/2025 0.20% 9.36 CHF 9.37 CHF 36,000 36,000 7,781 7,781 70,471 CHF 70,598 CHF 10.25% 109.86%
28/11/2025 0.29% 9.07 CHF 9.08 CHF 37,000 37,000 16,813 16,813 151,182 CHF 151,529 CHF 99.61% 99.61%
27/11/2025 0.30% 8.85 CHF 8.87 CHF 16,000 16,000 12,624 12,411 111,930 CHF 110,379 CHF 100.00% 100.00%
26/11/2025 0.12% 8.91 CHF 8.92 CHF 37,000 37,000 17,107 17,107 151,738 CHF 151,910 CHF 99.99% 99.99%
25/11/2025 0.12% 8.41 CHF 8.42 CHF 39,000 39,000 17,368 17,368 146,690 CHF 146,864 CHF 98.78% 98.78%
24/11/2025 0.12% 8.64 CHF 8.65 CHF 38,000 38,000 17,416 17,416 144,952 CHF 145,126 CHF 99.66% 99.66%
21/11/2025 0.13% 7.69 CHF 7.70 CHF 41,000 41,000 17,309 17,216 137,699 CHF 137,118 CHF 95.68% 95.88%
20/11/2025 0.11% 8.97 CHF 8.98 CHF 37,000 37,000 16,498 16,425 154,334 CHF 153,806 CHF 94.09% 99.30%
19/11/2025 0.11% 8.95 CHF 8.96 CHF 37,000 37,000 16,993 16,790 154,185 CHF 152,500 CHF 99.25% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.