market maker quality

ISIN: CH1387038313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.14% 7.32 CHF 7.33 CHF 42,000 42,000 19,276 19,276 138,132 CHF 138,325 CHF 99.56% 99.56%
21/04/2026 0.15% 7.01 CHF 7.02 CHF 44,000 44,000 19,411 19,411 136,320 CHF 136,515 CHF 99.18% 99.18%
20/04/2026 0.15% 6.79 CHF 6.80 CHF 44,000 44,000 19,568 19,568 134,336 CHF 134,532 CHF 98.84% 98.84%
17/04/2026 0.15% 7.02 CHF 7.03 CHF 44,000 44,000 19,990 19,990 137,701 CHF 137,902 CHF 93.05% 93.05%
16/04/2026 0.15% 6.69 CHF 6.70 CHF 45,000 45,000 19,887 19,784 133,595 CHF 133,098 CHF 99.06% 99.24%
15/04/2026 0.17% 6.42 CHF 6.43 CHF 46,000 46,000 20,961 20,925 130,801 CHF 130,787 CHF 98.58% 98.58%
14/04/2026 0.17% 6.15 CHF 6.16 CHF 47,000 47,000 21,319 21,284 129,754 CHF 129,761 CHF 99.94% 99.94%
13/04/2026 0.18% 5.96 CHF 5.97 CHF 48,000 48,000 21,674 21,220 126,678 CHF 124,225 CHF 99.42% 99.42%
10/04/2026 0.18% 5.61 CHF 5.62 CHF 49,000 49,000 22,296 22,120 124,287 CHF 123,506 CHF 97.59% 97.77%
09/04/2026 0.16% 5.80 CHF 5.81 CHF 48,000 48,000 21,013 20,937 131,175 CHF 130,884 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.