market maker quality

ISIN: CH1387038313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.17% 6.41 CHF 6.42 CHF 46,000 46,000 20,893 20,893 130,392 CHF 130,602 CHF 99.75% 99.75%
17/02/2026 0.18% 5.87 CHF 5.88 CHF 49,000 49,000 22,371 21,863 125,874 CHF 123,270 CHF 99.19% 99.19%
16/02/2026 0.34% 5.70 CHF 5.72 CHF 20,000 20,000 16,186 14,994 93,598 CHF 87,055 CHF 99.99% 99.99%
13/02/2026 0.18% 5.72 CHF 5.73 CHF 50,000 50,000 22,472 22,472 125,456 CHF 125,681 CHF 98.59% 98.64%
11/02/2026 0.16% 6.08 CHF 6.09 CHF 48,000 48,000 21,029 21,029 129,661 CHF 129,872 CHF 98.67% 98.96%
10/02/2026 0.15% 6.61 CHF 6.62 CHF 46,000 46,000 20,285 20,074 136,798 CHF 135,546 CHF 98.98% 99.11%
09/02/2026 0.16% 6.64 CHF 6.65 CHF 46,000 46,000 20,720 20,720 132,095 CHF 132,303 CHF 98.87% 99.04%
06/02/2026 0.17% 6.23 CHF 6.24 CHF 47,000 47,000 21,221 21,126 128,611 CHF 128,262 CHF 98.46% 98.46%
04/02/2026 0.14% 6.50 CHF 6.51 CHF 46,000 46,000 19,005 18,994 138,612 CHF 138,716 CHF 97.42% 97.74%
03/02/2026 0.22% 7.60 CHF 7.61 CHF 42,000 42,000 12,830 12,806 102,491 CHF 102,467 CHF 97.41% 97.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.