market maker quality

ISIN: CH1387038396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.52% 0.74 CHF 0.75 CHF 136,000 136,000 27,166 27,166 20,763 CHF 21,254 CHF 10.22% 109.91%
02/12/2025 2.47% 0.73 CHF 0.74 CHF 135,000 135,000 24,411 24,411 19,411 CHF 19,890 CHF 7.52% 106.15%
28/11/2025 1.97% 0.75 CHF 0.76 CHF 136,000 136,000 60,265 60,265 46,665 CHF 47,450 CHF 99.63% 99.63%
27/11/2025 2.16% 0.78 CHF 0.79 CHF 55,000 55,000 40,493 40,493 31,747 CHF 32,332 CHF 99.08% 99.08%
26/11/2025 1.99% 0.78 CHF 0.79 CHF 136,000 136,000 60,813 60,629 47,200 CHF 47,842 CHF 99.41% 99.41%
25/11/2025 1.84% 0.79 CHF 0.80 CHF 136,000 136,000 61,423 61,365 50,296 CHF 51,046 CHF 99.52% 99.52%
24/11/2025 1.87% 0.84 CHF 0.85 CHF 137,000 137,000 61,577 61,577 50,661 CHF 51,463 CHF 99.99% 99.99%
21/11/2025 1.71% 0.86 CHF 0.87 CHF 138,000 138,000 61,946 61,946 54,865 CHF 55,671 CHF 99.99% 99.99%
20/11/2025 1.73% 0.89 CHF 0.90 CHF 139,000 139,000 61,899 61,899 55,035 CHF 55,839 CHF 99.16% 99.16%
19/11/2025 1.66% 0.93 CHF 0.94 CHF 141,000 141,000 63,527 63,527 59,197 CHF 60,023 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.