market maker quality

ISIN: CH1387038412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.17% 0.59 CHF 0.60 CHF 136,000 136,000 27,159 27,159 16,464 CHF 16,956 CHF 10.22% 109.91%
02/12/2025 2.86% 0.57 CHF 0.58 CHF 135,000 135,000 41,398 41,398 24,988 CHF 25,601 CHF 8.92% 103.70%
28/11/2025 2.46% 0.59 CHF 0.60 CHF 136,000 136,000 60,213 60,213 37,186 CHF 37,970 CHF 99.56% 99.56%
27/11/2025 2.70% 0.62 CHF 0.63 CHF 55,000 55,000 40,498 40,498 25,333 CHF 25,918 CHF 99.19% 99.19%
26/11/2025 2.50% 0.62 CHF 0.63 CHF 136,000 136,000 60,807 60,623 37,521 CHF 38,193 CHF 99.45% 99.45%
25/11/2025 2.27% 0.63 CHF 0.64 CHF 136,000 136,000 61,181 61,122 40,362 CHF 41,120 CHF 99.19% 99.19%
24/11/2025 2.32% 0.68 CHF 0.69 CHF 137,000 137,000 61,579 61,579 40,874 CHF 41,675 CHF 100.00% 100.00%
21/11/2025 2.07% 0.70 CHF 0.71 CHF 138,000 138,000 61,922 61,922 45,010 CHF 45,816 CHF 99.90% 99.90%
20/11/2025 2.10% 0.73 CHF 0.74 CHF 139,000 139,000 61,850 61,850 45,140 CHF 45,945 CHF 99.10% 99.10%
19/11/2025 1.99% 0.78 CHF 0.79 CHF 141,000 141,000 63,414 63,414 49,105 CHF 49,931 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.