market maker quality

ISIN: CH1387039840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 1.85 CHF 1.86 CHF 106,000 106,000 105,502 105,502 194,061 CHF 195,116 CHF 99.48% 99.48%
17/02/2026 0.55% 1.83 CHF 1.84 CHF 106,000 106,000 105,636 105,636 190,866 CHF 191,922 CHF 99.86% 99.86%
16/02/2026 0.55% 1.80 CHF 1.81 CHF 106,000 106,000 105,464 105,464 191,279 CHF 192,335 CHF 100.00% 100.00%
13/02/2026 0.56% 1.81 CHF 1.82 CHF 106,000 106,000 107,352 107,352 189,498 CHF 190,571 CHF 99.94% 99.94%
11/02/2026 0.54% 1.86 CHF 1.87 CHF 106,000 106,000 105,143 105,143 194,163 CHF 195,215 CHF 99.96% 99.96%
10/02/2026 0.56% 1.84 CHF 1.85 CHF 106,000 106,000 106,247 106,247 190,734 CHF 191,797 CHF 99.98% 99.98%
09/02/2026 0.57% 1.72 CHF 1.73 CHF 108,000 108,000 107,537 107,537 187,050 CHF 188,125 CHF 99.94% 99.94%
06/02/2026 0.59% 1.72 CHF 1.73 CHF 108,000 108,000 108,488 108,488 183,080 CHF 184,165 CHF 99.68% 99.68%
04/02/2026 0.53% 1.94 CHF 1.95 CHF 104,000 104,000 103,847 103,847 197,053 CHF 198,093 CHF 99.85% 99.85%
03/02/2026 0.55% 1.79 CHF 1.80 CHF 106,000 106,000 105,574 105,574 191,584 CHF 192,640 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.