market maker quality

ISIN: CH1387039840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.87% 1.95 CHF 1.96 CHF 102,000 102,000 41,727 41,727 84,579 CHF 85,068 CHF 9.77% 109.68%
16/12/2025 0.92% 2.05 CHF 2.06 CHF 100,000 100,000 36,229 36,229 75,626 CHF 76,070 CHF 9.08% 108.24%
15/12/2025 1.05% 2.10 CHF 2.11 CHF 100,000 100,000 41,251 41,251 89,007 CHF 89,538 CHF 9.93% 109.90%
12/12/2025 1.09% 2.13 CHF 2.14 CHF 100,000 100,000 41,128 41,128 86,237 CHF 86,768 CHF 9.84% 109.82%
10/12/2025 0.78% 2.06 CHF 2.07 CHF 100,000 100,000 43,901 43,901 91,326 CHF 91,822 CHF 10.32% 110.26%
09/12/2025 0.80% 2.08 CHF 2.09 CHF 100,000 100,000 41,689 41,689 86,380 CHF 86,857 CHF 9.84% 109.71%
08/12/2025 0.80% 2.06 CHF 2.07 CHF 100,000 100,000 41,280 41,280 85,403 CHF 85,876 CHF 9.74% 109.67%
05/12/2025 0.81% 2.08 CHF 2.09 CHF 100,000 100,000 42,853 42,853 85,588 CHF 86,082 CHF 9.91% 109.59%
03/12/2025 0.89% 1.88 CHF 1.89 CHF 104,000 104,000 44,642 44,642 82,209 CHF 82,721 CHF 9.87% 109.87%
02/12/2025 0.94% 1.81 CHF 1.82 CHF 106,000 106,000 44,967 44,967 78,108 CHF 78,624 CHF 9.78% 109.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.