market maker quality

ISIN: CH1387039840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 1.88 CHF 1.89 CHF 104,000 104,000 44,642 44,642 82,209 CHF 82,721 CHF 9.87% 109.87%
02/12/2025 0.94% 1.81 CHF 1.82 CHF 106,000 106,000 44,967 44,967 78,108 CHF 78,624 CHF 9.78% 109.51%
28/11/2025 0.61% 1.67 CHF 1.68 CHF 110,000 110,000 109,307 109,307 180,143 CHF 181,238 CHF 99.94% 99.94%
27/11/2025 0.62% 1.62 CHF 1.63 CHF 110,000 110,000 109,546 109,546 176,482 CHF 177,578 CHF 99.94% 99.94%
26/11/2025 0.63% 1.60 CHF 1.61 CHF 110,000 110,000 110,363 110,363 175,302 CHF 176,407 CHF 100.00% 100.00%
25/11/2025 0.64% 1.63 CHF 1.64 CHF 110,000 110,000 111,010 111,010 173,665 CHF 174,776 CHF 99.95% 99.95%
24/11/2025 0.65% 1.56 CHF 1.57 CHF 112,000 112,000 111,674 111,674 171,545 CHF 172,662 CHF 100.00% 100.00%
21/11/2025 0.68% 1.51 CHF 1.52 CHF 114,000 114,000 113,949 113,949 167,946 CHF 169,086 CHF 99.96% 99.96%
20/11/2025 0.69% 1.45 CHF 1.46 CHF 114,000 114,000 114,645 114,645 166,066 CHF 167,213 CHF 99.99% 99.99%
19/11/2025 0.67% 1.50 CHF 1.51 CHF 114,000 114,000 113,555 113,555 169,091 CHF 170,227 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.