market maker quality

ISIN: CH1387039899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.16% 5.86 CHF 5.87 CHF 38,000 38,000 36,752 36,752 223,056 CHF 223,423 CHF 99.41% 99.41%
22/06/2026 0.17% 5.95 CHF 5.96 CHF 37,000 37,000 36,783 36,783 221,032 CHF 221,400 CHF 99.96% 99.96%
19/06/2026 0.16% 6.18 CHF 6.19 CHF 36,000 36,000 36,302 36,302 224,267 CHF 224,630 CHF 99.17% 99.17%
18/06/2026 0.17% 5.83 CHF 5.84 CHF 38,000 38,000 37,046 37,046 220,813 CHF 221,184 CHF 99.94% 99.94%
17/06/2026 0.17% 5.86 CHF 5.87 CHF 38,000 38,000 37,725 37,725 218,937 CHF 219,314 CHF 100.00% 100.00%
16/06/2026 0.17% 5.68 CHF 5.69 CHF 38,000 38,000 37,433 37,433 218,607 CHF 218,981 CHF 100.00% 100.00%
15/06/2026 0.17% 5.69 CHF 5.70 CHF 38,000 38,000 37,306 37,306 220,600 CHF 220,973 CHF 99.98% 99.98%
12/06/2026 0.16% 6.13 CHF 6.14 CHF 37,000 37,000 36,216 36,216 223,150 CHF 223,513 CHF 99.72% 99.72%
11/06/2026 0.16% 6.51 CHF 6.52 CHF 36,000 36,000 35,868 35,868 226,659 CHF 227,018 CHF 99.56% 99.56%
10/06/2026 0.16% 6.19 CHF 6.20 CHF 37,000 37,000 36,219 36,219 224,796 CHF 225,158 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.