market maker quality

ISIN: CH1387039899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.17% 5.72 CHF 5.73 CHF 38,000 38,000 37,780 37,780 216,127 CHF 216,505 CHF 100.00% 100.00%
20/08/2026 0.17% 5.80 CHF 5.81 CHF 37,000 37,000 36,853 36,853 216,379 CHF 216,747 CHF 100.00% 100.00%
19/08/2026 0.16% 5.98 CHF 5.99 CHF 37,000 37,000 36,041 36,041 222,391 CHF 222,751 CHF 100.00% 100.00%
18/08/2026 0.16% 6.31 CHF 6.32 CHF 36,000 36,000 35,060 35,060 223,768 CHF 224,119 CHF 100.00% 100.00%
17/08/2026 0.16% 6.39 CHF 6.40 CHF 35,000 35,000 34,994 34,994 224,513 CHF 224,863 CHF 100.00% 100.00%
14/08/2026 0.16% 6.22 CHF 6.23 CHF 36,000 36,000 35,748 35,748 223,530 CHF 223,888 CHF 98.02% 98.02%
13/08/2026 0.17% 5.90 CHF 5.91 CHF 37,000 37,000 36,308 36,308 219,178 CHF 219,541 CHF 100.00% 100.00%
12/08/2026 0.17% 5.90 CHF 5.91 CHF 37,000 37,000 36,662 36,662 218,283 CHF 218,650 CHF 100.00% 100.00%
11/08/2026 0.18% 5.62 CHF 5.63 CHF 38,000 38,000 37,794 37,794 215,314 CHF 215,692 CHF 100.00% 100.00%
10/08/2026 0.18% 5.68 CHF 5.69 CHF 38,000 38,000 37,894 37,894 212,147 CHF 212,526 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.