market maker quality

ISIN: CH1387039899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 9.32 CHF 9.33 CHF 29,000 29,000 13,082 13,082 122,863 CHF 123,409 CHF 9.05% 109.04%
02/12/2025 0.87% 9.04 CHF 9.05 CHF 29,000 29,000 13,843 13,843 120,601 CHF 121,110 CHF 9.52% 106.11%
28/11/2025 0.11% 8.97 CHF 8.98 CHF 29,000 29,000 28,864 28,864 262,630 CHF 262,919 CHF 100.00% 100.00%
27/11/2025 0.11% 9.20 CHF 9.21 CHF 29,000 29,000 28,834 28,834 266,987 CHF 267,275 CHF 99.94% 99.98%
26/11/2025 0.11% 9.10 CHF 9.11 CHF 29,000 29,000 28,861 28,861 260,159 CHF 260,448 CHF 99.97% 99.97%
25/11/2025 0.11% 8.74 CHF 8.75 CHF 30,000 30,000 29,612 29,612 261,696 CHF 261,992 CHF 99.50% 99.82%
24/11/2025 0.11% 8.59 CHF 8.60 CHF 30,000 30,000 29,841 29,841 260,670 CHF 260,969 CHF 99.04% 99.04%
21/11/2025 0.11% 9.27 CHF 9.28 CHF 29,000 29,000 28,141 28,141 267,818 CHF 268,100 CHF 99.10% 99.31%
20/11/2025 0.09% 10.59 CHF 10.60 CHF 26,000 26,000 25,993 25,993 276,422 CHF 276,682 CHF 96.94% 97.07%
19/11/2025 0.09% 10.08 CHF 10.09 CHF 27,000 27,000 26,323 26,323 279,419 CHF 279,682 CHF 97.51% 97.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.