market maker quality

ISIN: CH1387039899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.23% 4.29 CHF 4.30 CHF 43,000 43,000 42,756 42,756 188,556 CHF 188,984 CHF 100.00% 100.00%
21/10/2026 0.22% 4.34 CHF 4.35 CHF 43,000 43,000 41,821 41,821 192,634 CHF 193,052 CHF 99.41% 99.41%
20/10/2026 0.22% 4.75 CHF 4.76 CHF 41,000 41,000 41,678 41,678 192,236 CHF 192,653 CHF 100.00% 100.00%
19/10/2026 0.21% 4.69 CHF 4.70 CHF 42,000 42,000 41,144 41,144 193,723 CHF 194,134 CHF 99.42% 99.42%
16/10/2026 0.20% 5.08 CHF 5.09 CHF 40,000 40,000 40,173 40,173 199,421 CHF 199,823 CHF 99.41% 99.41%
15/10/2026 0.23% 4.53 CHF 4.54 CHF 42,000 42,000 42,793 42,793 185,573 CHF 186,001 CHF 99.47% 99.47%
14/10/2026 0.25% 4.16 CHF 4.17 CHF 44,000 44,000 43,998 43,998 178,030 CHF 178,470 CHF 100.00% 100.00%
13/10/2026 0.26% 3.81 CHF 3.82 CHF 45,000 45,000 44,824 44,824 173,896 CHF 174,345 CHF 99.90% 99.90%
12/10/2026 0.26% 3.90 CHF 3.91 CHF 45,000 45,000 45,100 45,100 173,191 CHF 173,642 CHF 99.99% 99.99%
09/10/2026 0.28% 3.65 CHF 3.66 CHF 46,000 46,000 46,319 46,319 166,702 CHF 167,167 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.