market maker quality

ISIN: CH1387039899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.13% 7.98 CHF 7.99 CHF 31,000 31,000 31,239 31,239 249,348 CHF 249,660 CHF 99.42% 99.42%
22/04/2026 0.12% 8.14 CHF 8.15 CHF 31,000 31,000 30,872 30,872 252,117 CHF 252,425 CHF 99.57% 99.57%
21/04/2026 0.12% 8.17 CHF 8.18 CHF 31,000 31,000 30,201 30,201 255,332 CHF 255,634 CHF 99.33% 99.33%
20/04/2026 0.12% 8.56 CHF 8.57 CHF 30,000 30,000 29,876 29,876 257,170 CHF 257,468 CHF 99.58% 99.58%
17/04/2026 0.11% 8.86 CHF 8.87 CHF 29,000 29,000 28,911 28,911 259,601 CHF 259,890 CHF 98.46% 98.46%
16/04/2026 0.11% 8.90 CHF 8.91 CHF 29,000 29,000 28,927 28,927 261,420 CHF 261,710 CHF 99.61% 99.61%
15/04/2026 0.11% 9.09 CHF 9.10 CHF 29,000 29,000 29,004 29,004 259,118 CHF 259,409 CHF 99.78% 99.78%
14/04/2026 0.11% 8.75 CHF 8.76 CHF 30,000 30,000 29,807 29,807 261,346 CHF 261,644 CHF 99.74% 99.74%
13/04/2026 0.11% 8.91 CHF 8.92 CHF 29,000 29,000 29,607 29,607 259,398 CHF 259,694 CHF 99.70% 99.70%
10/04/2026 0.12% 8.44 CHF 8.45 CHF 30,000 30,000 29,553 29,553 257,363 CHF 257,659 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.