market maker quality

ISIN: CH1387039899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.10% 10.56 CHF 10.57 CHF 26,000 26,000 26,786 26,786 274,060 CHF 274,328 CHF 99.84% 99.84%
17/02/2026 0.10% 9.84 CHF 9.85 CHF 28,000 28,000 27,885 27,885 268,426 CHF 268,705 CHF 99.54% 99.54%
16/02/2026 0.10% 9.99 CHF 10.00 CHF 27,000 27,000 27,100 27,100 270,291 CHF 270,562 CHF 99.98% 99.98%
13/02/2026 0.10% 9.82 CHF 9.83 CHF 28,000 28,000 27,580 27,580 273,553 CHF 273,828 CHF 98.91% 98.91%
11/02/2026 0.10% 9.78 CHF 9.79 CHF 28,000 28,000 27,885 27,885 272,416 CHF 272,695 CHF 99.71% 99.71%
10/02/2026 0.10% 9.99 CHF 10.00 CHF 27,000 27,000 26,884 26,884 272,956 CHF 273,225 CHF 99.93% 99.93%
09/02/2026 0.10% 10.11 CHF 10.12 CHF 27,000 27,000 26,889 26,889 272,403 CHF 272,672 CHF 99.78% 99.78%
06/02/2026 0.10% 9.76 CHF 9.77 CHF 28,000 28,000 27,395 27,395 271,088 CHF 271,362 CHF 98.50% 98.50%
04/02/2026 0.09% 10.62 CHF 10.63 CHF 26,000 26,000 25,151 25,151 280,562 CHF 280,814 CHF 98.91% 99.05%
03/02/2026 0.09% 11.21 CHF 11.22 CHF 25,000 25,000 24,889 24,889 281,235 CHF 281,484 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.