| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 1.03% | 0.98 | 0.97 | 134,000 | 134,000 | 135,231 | 135,231 | 131,249 | 132,602 | 18.52% | 100.00% |
| 21/05/2025 | 1.03% | 0.97 | 0.98 | 134,000 | 134,000 | 131,601 | 131,601 | 127,344 | 128,660 | 99.62% | 99.62% |
| 20/05/2025 | 1.02% | 0.95 | 0.96 | 132,000 | 132,000 | 130,733 | 130,733 | 127,047 | 128,355 | 100.00% | 100.00% |
| 19/05/2025 | 1.00% | 0.99 | 1.00 | 136,000 | 136,000 | 132,457 | 132,457 | 131,822 | 133,147 | 100.00% | 100.00% |
| 16/05/2025 | 1.03% | 0.98 | 0.99 | 134,000 | 134,000 | 130,506 | 130,506 | 126,244 | 127,549 | 100.00% | 100.00% |
| 15/05/2025 | 1.03% | 0.96 | 0.97 | 134,000 | 134,000 | 129,992 | 129,992 | 125,032 | 126,332 | 100.00% | 100.00% |
| 14/05/2025 | 1.05% | 0.95 | 0.96 | 132,000 | 132,000 | 127,895 | 127,895 | 121,208 | 122,487 | 100.00% | 100.00% |
| 13/05/2025 | 1.04% | 0.97 | 0.98 | 134,000 | 134,000 | 129,788 | 129,788 | 124,767 | 126,065 | 100.00% | 100.00% |
| 12/05/2025 | 1.03% | 0.98 | 0.99 | 134,000 | 134,000 | 130,615 | 130,615 | 126,684 | 127,990 | 100.00% | 100.00% |