market maker quality

ISIN: CH1387040228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 1.49 CHF 1.50 CHF 94,000 94,000 40,499 40,499 62,192 CHF 62,608 CHF 9.22% 109.17%
02/12/2025 0.67% 1.49 CHF 1.50 CHF 94,000 94,000 34,385 34,385 52,026 CHF 52,370 CHF 8.10% 106.81%
28/11/2025 0.87% 1.14 CHF 1.15 CHF 110,000 110,000 109,348 109,348 125,005 CHF 126,100 CHF 100.00% 100.00%
27/11/2025 0.86% 1.14 CHF 1.15 CHF 110,000 110,000 105,751 105,751 121,807 CHF 122,865 CHF 99.17% 99.17%
26/11/2025 0.86% 1.14 CHF 1.15 CHF 110,000 110,000 103,727 103,727 120,672 CHF 121,711 CHF 100.00% 100.00%
25/11/2025 0.88% 1.17 CHF 1.18 CHF 100,000 100,000 105,118 105,118 119,025 CHF 120,076 CHF 99.42% 99.42%
24/11/2025 0.87% 1.18 CHF 1.19 CHF 100,000 100,000 106,934 106,934 122,051 CHF 123,121 CHF 98.47% 98.47%
21/11/2025 1.20% 0.87 CHF 0.88 CHF 120,000 120,000 119,503 119,503 99,277 CHF 100,472 CHF 99.69% 99.69%
20/11/2025 1.23% 0.80 CHF 0.81 CHF 120,000 120,000 119,505 119,505 96,447 CHF 97,642 CHF 99.89% 99.89%
19/11/2025 1.21% 0.81 CHF 0.82 CHF 120,000 120,000 119,506 119,506 98,593 CHF 99,788 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.