market maker quality

ISIN: CH1387040269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 1.59 CHF 1.60 CHF 94,000 94,000 40,567 40,567 66,387 CHF 66,804 CHF 9.24% 109.18%
02/12/2025 0.63% 1.59 CHF 1.60 CHF 94,000 94,000 34,434 34,434 55,565 CHF 55,910 CHF 8.10% 106.78%
28/11/2025 0.80% 1.24 CHF 1.25 CHF 110,000 110,000 109,345 109,345 135,912 CHF 137,006 CHF 100.00% 100.00%
27/11/2025 0.79% 1.24 CHF 1.25 CHF 110,000 110,000 105,752 105,752 132,481 CHF 133,539 CHF 99.07% 99.07%
26/11/2025 0.79% 1.24 CHF 1.25 CHF 110,000 110,000 103,727 103,727 131,108 CHF 132,146 CHF 100.00% 100.00%
25/11/2025 0.81% 1.27 CHF 1.28 CHF 100,000 100,000 105,117 105,117 129,529 CHF 130,581 CHF 99.42% 99.42%
24/11/2025 0.80% 1.28 CHF 1.29 CHF 100,000 100,000 106,937 106,937 132,706 CHF 133,776 CHF 98.47% 98.47%
21/11/2025 1.07% 0.97 CHF 0.98 CHF 120,000 120,000 119,502 119,502 111,162 CHF 112,357 CHF 99.65% 99.65%
20/11/2025 1.10% 0.90 CHF 0.91 CHF 120,000 120,000 119,504 119,504 108,426 CHF 109,621 CHF 99.91% 99.91%
19/11/2025 1.08% 0.91 CHF 0.92 CHF 120,000 120,000 119,505 119,505 110,463 CHF 111,658 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.