market maker quality

ISIN: CH1387040277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 1.59 CHF 1.60 CHF 94,000 94,000 40,592 40,592 66,428 CHF 66,844 CHF 9.24% 109.19%
02/12/2025 0.63% 1.59 CHF 1.60 CHF 94,000 94,000 34,431 34,431 55,562 CHF 55,906 CHF 8.10% 106.79%
28/11/2025 0.80% 1.25 CHF 1.26 CHF 110,000 110,000 109,351 109,351 136,255 CHF 137,350 CHF 100.00% 100.00%
27/11/2025 0.79% 1.25 CHF 1.26 CHF 110,000 110,000 105,750 105,750 132,755 CHF 133,812 CHF 99.05% 99.05%
26/11/2025 0.79% 1.25 CHF 1.26 CHF 110,000 110,000 103,723 103,723 131,368 CHF 132,406 CHF 100.00% 100.00%
25/11/2025 0.81% 1.27 CHF 1.28 CHF 100,000 100,000 105,119 105,119 129,834 CHF 130,886 CHF 99.39% 99.39%
24/11/2025 0.80% 1.28 CHF 1.29 CHF 100,000 100,000 106,938 106,938 133,033 CHF 134,102 CHF 98.47% 98.47%
21/11/2025 1.05% 0.97 CHF 0.98 CHF 120,000 120,000 119,502 119,502 112,904 CHF 114,099 CHF 99.64% 99.64%
20/11/2025 1.08% 0.91 CHF 0.92 CHF 120,000 120,000 119,504 119,504 110,126 CHF 111,321 CHF 99.89% 99.89%
19/11/2025 1.06% 0.93 CHF 0.94 CHF 120,000 120,000 119,505 119,505 112,332 CHF 113,527 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.