market maker quality

ISIN: CH1387040293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 1.49 CHF 1.50 CHF 94,000 94,000 40,924 40,924 62,933 CHF 63,353 CHF 9.30% 108.87%
02/12/2025 0.67% 1.50 CHF 1.51 CHF 94,000 94,000 35,074 35,074 53,188 CHF 53,539 CHF 8.19% 106.85%
28/11/2025 0.87% 1.15 CHF 1.16 CHF 110,000 110,000 109,349 109,349 125,693 CHF 126,788 CHF 100.00% 100.00%
27/11/2025 0.86% 1.15 CHF 1.16 CHF 110,000 110,000 105,756 105,756 122,456 CHF 123,514 CHF 99.08% 99.08%
26/11/2025 0.85% 1.15 CHF 1.16 CHF 110,000 110,000 103,723 103,723 121,255 CHF 122,294 CHF 99.99% 99.99%
25/11/2025 0.87% 1.17 CHF 1.18 CHF 100,000 100,000 105,119 105,119 119,643 CHF 120,694 CHF 99.42% 99.42%
24/11/2025 0.87% 1.19 CHF 1.20 CHF 100,000 100,000 106,938 106,938 122,640 CHF 123,709 CHF 98.48% 98.48%
21/11/2025 1.17% 0.88 CHF 0.89 CHF 120,000 120,000 119,502 119,502 101,324 CHF 102,519 CHF 99.66% 99.66%
20/11/2025 1.20% 0.82 CHF 0.83 CHF 120,000 120,000 119,504 119,504 98,625 CHF 99,820 CHF 99.89% 99.89%
19/11/2025 1.18% 0.83 CHF 0.84 CHF 120,000 120,000 119,506 119,506 100,738 CHF 101,933 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.