| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28/11/2025 | 116.69% | 0.00 CHF | 0.01 CHF | 310,000 | 310,000 | 140,783 | 140,783 | 468 CHF | 1,882 CHF | 99.94% | 99.94% |
| 27/11/2025 | 111.11% | 0.00 CHF | 0.01 CHF | 130,000 | 130,000 | 102,944 | 102,944 | 412 CHF | 1,441 CHF | 100.00% | 100.00% |
| 26/11/2025 | 143.42% | 0.00 CHF | 0.01 CHF | 320,000 | 320,000 | 141,394 | 141,394 | 283 CHF | 1,703 CHF | 100.00% | 100.00% |
| 25/11/2025 | 140.37% | 0.00 CHF | 0.01 CHF | 320,000 | 320,000 | 141,594 | 141,594 | 344 CHF | 1,766 CHF | 99.90% | 99.90% |
| 24/11/2025 | 143.75% | 0.00 CHF | 0.01 CHF | 320,000 | 320,000 | 139,226 | 139,226 | 278 CHF | 1,699 CHF | 100.00% | 100.00% |
| 21/11/2025 | 141.75% | 0.00 CHF | 0.01 CHF | 320,000 | 320,000 | 141,474 | 141,474 | 317 CHF | 1,738 CHF | 100.00% | 100.00% |
| 20/11/2025 | 111.89% | 0.00 CHF | 0.01 CHF | 310,000 | 310,000 | 139,331 | 139,331 | 557 CHF | 1,957 CHF | 100.00% | 100.00% |
| 19/11/2025 | 111.55% | 0.00 CHF | 0.01 CHF | 310,000 | 310,000 | 138,409 | 138,409 | 566 CHF | 1,958 CHF | 100.00% | 100.00% |
| 18/11/2025 | 135.97% | 0.00 CHF | 0.01 CHF | 310,000 | 310,000 | 139,365 | 139,365 | 414 CHF | 1,814 CHF | 100.00% | 100.00% |