market maker quality

ISIN: CH1387046415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.49% 4.37 CHF 4.38 CHF 66,000 66,000 35,000 35,000 153,510 CHF 154,100 CHF 19.67% 110.83%
12/12/2025 1.43% 4.70 CHF 4.71 CHF 66,000 66,000 35,000 35,000 164,780 CHF 165,370 CHF 19.67% 110.66%
10/12/2025 1.93% 4.95 CHF 4.96 CHF 66,000 66,000 24,047 24,047 118,203 CHF 118,769 CHF 14.53% 105.53%
09/12/2025 1.48% 4.87 CHF 4.88 CHF 66,000 66,000 35,000 35,000 170,030 CHF 170,620 CHF 19.67% 110.64%
08/12/2025 2.51% 4.66 CHF 4.67 CHF 66,000 66,000 7,499 7,499 35,668 CHF 36,196 CHF 10.42% 101.41%
05/12/2025 2.17% 4.97 CHF 4.98 CHF 66,000 66,000 14,578 14,578 72,528 CHF 73,072 CHF 11.85% 102.84%
03/12/2025 2.52% 4.87 CHF 4.88 CHF 66,000 66,000 7,977 7,977 38,569 CHF 39,098 CHF 10.51% 101.49%
02/12/2025 1.36% 4.99 CHF 5.00 CHF 66,000 66,000 35,000 35,000 174,830 CHF 175,420 CHF 19.67% 109.48%
28/11/2025 0.61% 5.14 CHF 5.15 CHF 66,000 66,000 55,603 55,603 287,347 CHF 287,920 CHF 100.00% 100.00%
27/11/2025 1.28% 5.10 CHF 5.15 CHF 6,600 6,600 5,804 5,804 29,556 CHF 29,852 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.