market maker quality

ISIN: CH1387046423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.81% 4.22 CHF 4.23 CHF 66,000 66,000 4,867 4,867 21,658 CHF 22,180 CHF 9.97% 108.01%
12/12/2025 1.48% 4.56 CHF 4.57 CHF 66,000 66,000 35,000 35,000 159,860 CHF 160,450 CHF 19.67% 110.66%
10/12/2025 1.53% 4.80 CHF 4.81 CHF 66,000 66,000 35,000 35,000 167,400 CHF 167,990 CHF 19.67% 116.10%
09/12/2025 1.87% 4.73 CHF 4.74 CHF 66,000 66,000 26,801 26,801 126,234 CHF 126,806 CHF 15.55% 114.29%
08/12/2025 1.72% 4.51 CHF 4.52 CHF 66,000 66,000 28,836 28,836 130,528 CHF 131,104 CHF 16.41% 107.40%
05/12/2025 1.79% 4.83 CHF 4.84 CHF 66,000 66,000 25,808 25,808 124,693 CHF 125,263 CHF 15.17% 106.15%
03/12/2025 1.48% 4.73 CHF 4.74 CHF 66,000 66,000 35,000 35,000 165,390 CHF 165,980 CHF 19.67% 110.65%
02/12/2025 1.62% 4.85 CHF 4.86 CHF 66,000 66,000 29,416 29,416 142,876 CHF 143,453 CHF 16.66% 112.84%
28/11/2025 0.63% 4.99 CHF 5.00 CHF 66,000 66,000 55,604 55,604 279,096 CHF 279,670 CHF 100.00% 100.00%
27/11/2025 1.32% 4.95 CHF 5.00 CHF 6,600 6,600 5,804 5,804 28,694 CHF 28,990 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.