market maker quality

ISIN: CH1387046456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.44% 4.55 CHF 4.56 CHF 66,000 66,000 35,000 35,000 159,810 CHF 160,400 CHF 19.67% 110.66%
12/12/2025 2.55% 4.88 CHF 4.89 CHF 66,000 66,000 4,295 4,295 21,494 CHF 22,015 CHF 9.88% 109.79%
10/12/2025 1.86% 5.13 CHF 5.14 CHF 66,000 66,000 24,041 24,041 122,503 CHF 123,068 CHF 14.53% 105.53%
09/12/2025 2.13% 5.06 CHF 5.07 CHF 66,000 66,000 17,005 17,005 85,369 CHF 85,918 CHF 12.44% 112.24%
08/12/2025 2.44% 4.84 CHF 4.85 CHF 66,000 66,000 6,823 6,823 33,752 CHF 34,278 CHF 10.30% 101.29%
05/12/2025 2.12% 5.15 CHF 5.16 CHF 66,000 66,000 13,947 13,947 71,901 CHF 72,443 CHF 11.71% 102.71%
03/12/2025 2.40% 5.05 CHF 5.06 CHF 66,000 66,000 8,668 8,668 43,491 CHF 44,021 CHF 10.63% 101.62%
02/12/2025 1.32% 5.17 CHF 5.18 CHF 66,000 66,000 35,000 35,000 181,130 CHF 181,720 CHF 19.67% 109.48%
28/11/2025 0.59% 5.32 CHF 5.33 CHF 66,000 66,000 55,607 55,607 297,384 CHF 297,958 CHF 100.00% 100.00%
27/11/2025 1.24% 5.28 CHF 5.33 CHF 6,600 6,600 5,802 5,802 30,592 CHF 30,888 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.