market maker quality

ISIN: CH1387046464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.76% 4.04 CHF 4.05 CHF 66,000 66,000 31,530 31,530 128,003 CHF 128,585 CHF 17.68% 108.69%
12/12/2025 2.78% 4.37 CHF 4.38 CHF 66,000 66,000 5,667 5,667 25,279 CHF 25,802 CHF 10.10% 105.27%
10/12/2025 2.92% 4.61 CHF 4.62 CHF 66,000 66,000 5,090 5,090 22,275 CHF 22,798 CHF 10.01% 110.01%
09/12/2025 1.59% 4.54 CHF 4.55 CHF 66,000 66,000 35,000 35,000 158,460 CHF 159,050 CHF 19.67% 110.65%
08/12/2025 1.53% 4.32 CHF 4.33 CHF 66,000 66,000 35,000 35,000 151,600 CHF 152,190 CHF 19.67% 110.66%
05/12/2025 1.72% 4.64 CHF 4.65 CHF 66,000 66,000 29,209 29,209 135,572 CHF 136,149 CHF 16.57% 107.56%
03/12/2025 1.55% 4.53 CHF 4.54 CHF 66,000 66,000 34,919 34,919 158,041 CHF 158,631 CHF 19.61% 111.78%
02/12/2025 1.65% 4.66 CHF 4.67 CHF 66,000 66,000 30,252 30,252 141,181 CHF 141,761 CHF 17.05% 106.86%
28/11/2025 0.66% 4.80 CHF 4.81 CHF 66,000 66,000 55,604 55,604 268,541 CHF 269,115 CHF 100.00% 100.00%
27/11/2025 1.37% 4.76 CHF 4.81 CHF 6,600 6,600 5,804 5,804 27,594 CHF 27,890 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.