market maker quality

ISIN: CH1387046480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.66% 3.90 CHF 3.91 CHF 66,000 66,000 35,000 35,000 137,060 CHF 137,650 CHF 19.67% 110.66%
12/12/2025 1.58% 4.23 CHF 4.24 CHF 66,000 66,000 35,000 35,000 148,330 CHF 148,920 CHF 19.67% 110.66%
10/12/2025 1.65% 4.48 CHF 4.49 CHF 66,000 66,000 35,000 35,000 156,180 CHF 156,770 CHF 19.67% 114.66%
09/12/2025 1.64% 4.40 CHF 4.41 CHF 66,000 66,000 35,000 35,000 153,580 CHF 154,170 CHF 19.67% 117.23%
08/12/2025 1.58% 4.18 CHF 4.19 CHF 66,000 66,000 35,000 35,000 146,700 CHF 147,290 CHF 19.67% 110.67%
05/12/2025 1.71% 4.50 CHF 4.51 CHF 66,000 66,000 30,580 30,580 137,655 CHF 138,235 CHF 17.21% 108.17%
03/12/2025 2.67% 4.40 CHF 4.41 CHF 66,000 66,000 10,753 10,753 47,031 CHF 47,566 CHF 11.04% 102.02%
02/12/2025 1.50% 4.52 CHF 4.53 CHF 66,000 66,000 35,000 35,000 158,380 CHF 158,970 CHF 19.67% 109.47%
28/11/2025 0.67% 4.67 CHF 4.68 CHF 66,000 66,000 55,603 55,603 260,802 CHF 261,376 CHF 100.00% 100.00%
27/11/2025 1.41% 4.62 CHF 4.67 CHF 6,600 6,600 5,804 5,804 26,804 CHF 27,100 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.