market maker quality

ISIN: CH1387049542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.80% 0.59 CHF 0.60 CHF 50,000 50,000 20,354 20,354 8,499 CHF 8,746 CHF 9.42% 109.23%
02/12/2025 7.25% 0.35 CHF 0.36 CHF 50,000 50,000 19,937 19,937 5,754 CHF 5,997 CHF 9.30% 108.41%
28/11/2025 4.26% 0.22 CHF 0.23 CHF 70,000 70,000 70,000 70,000 16,125 CHF 16,825 CHF 100.00% 100.00%
27/11/2025 4.71% 0.21 CHF 0.22 CHF 70,000 70,000 70,000 70,000 14,546 CHF 15,246 CHF 98.93% 98.93%
26/11/2025 5.67% 0.19 CHF 0.20 CHF 90,000 90,000 90,000 90,000 15,516 CHF 16,416 CHF 99.98% 99.98%
25/11/2025 6.84% 0.14 CHF 0.15 CHF 90,000 90,000 94,046 94,046 13,275 CHF 14,216 CHF 99.92% 99.92%
24/11/2025 7.24% 0.17 CHF 0.18 CHF 90,000 90,000 97,690 97,690 13,132 CHF 14,109 CHF 99.08% 99.08%
21/11/2025 9.26% 0.11 CHF 0.12 CHF 100,000 100,000 100,000 100,000 10,355 CHF 11,355 CHF 99.61% 99.61%
20/11/2025 4.89% 0.16 CHF 0.17 CHF 90,000 90,000 90,000 90,000 18,030 CHF 18,930 CHF 99.88% 99.88%
19/11/2025 9.51% 0.11 CHF 0.12 CHF 100,000 100,000 99,883 99,883 10,150 CHF 11,150 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.