market maker quality

ISIN: CH1387049955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - - CHF 0.01 CHF 0 70,000 0 0 0 CHF 0 CHF 0.00% 106.89%
02/12/2025 178.57% 0.00 CHF 0.01 CHF 2,000 70,000 10,984 10,984 22 CHF 304 CHF 6.29% 108.85%
28/11/2025 88.23% 0.01 CHF 0.04 CHF 70,000 70,000 63,724 63,724 962 CHF 2,472 CHF 100.00% 100.00%
27/11/2025 77.73% 0.02 CHF 0.04 CHF 60,000 60,000 62,130 62,130 1,168 CHF 2,650 CHF 98.90% 98.90%
26/11/2025 66.83% 0.02 CHF 0.04 CHF 70,000 70,000 62,924 62,924 1,529 CHF 3,054 CHF 100.00% 100.00%
25/11/2025 63.85% 0.03 CHF 0.05 CHF 60,000 60,000 66,715 66,715 1,661 CHF 3,215 CHF 99.98% 99.98%
24/11/2025 70.41% 0.02 CHF 0.05 CHF 70,000 70,000 69,226 69,226 1,556 CHF 3,162 CHF 99.09% 99.09%
21/11/2025 85.58% 0.02 CHF 0.04 CHF 70,000 70,000 70,000 70,000 1,106 CHF 2,716 CHF 99.63% 99.63%
20/11/2025 61.50% 0.02 CHF 0.04 CHF 70,000 70,000 70,000 70,000 1,876 CHF 3,523 CHF 99.89% 99.89%
19/11/2025 55.63% 0.03 CHF 0.05 CHF 70,000 70,000 69,908 69,908 2,187 CHF 3,864 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.