market maker quality

ISIN: CH1387052736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 1.22 CHF 1.25 CHF 153,000 156,000 155,194 155,194 192,347 CHF 193,899 CHF 65.02% 99.98%
17/02/2026 0.82% 1.20 CHF 1.21 CHF 152,000 152,000 153,346 153,346 186,449 CHF 187,982 CHF 99.98% 99.98%
16/02/2026 0.81% 1.25 CHF 1.26 CHF 156,000 156,000 154,006 154,006 188,873 CHF 190,414 CHF 99.99% 99.99%
13/02/2026 0.83% 1.20 CHF 1.21 CHF 152,000 152,000 151,467 151,467 180,825 CHF 182,340 CHF 99.91% 99.91%
11/02/2026 0.86% 1.17 CHF 1.18 CHF 150,000 150,000 148,387 148,387 171,430 CHF 172,914 CHF 99.97% 99.97%
10/02/2026 0.87% 1.13 CHF 1.14 CHF 146,000 146,000 147,284 147,284 167,913 CHF 169,386 CHF 99.99% 99.99%
09/02/2026 0.88% 1.13 CHF 1.14 CHF 147,000 147,000 146,717 146,717 166,079 CHF 167,546 CHF 99.99% 99.99%
06/02/2026 0.88% 1.11 CHF 1.12 CHF 145,000 145,000 146,781 146,781 166,660 CHF 168,128 CHF 99.98% 99.98%
04/02/2026 0.90% 1.10 CHF 1.11 CHF 144,000 144,000 144,938 144,938 160,966 CHF 162,415 CHF 99.98% 99.98%
03/02/2026 0.89% 1.13 CHF 1.14 CHF 146,000 146,000 145,847 145,847 163,837 CHF 165,296 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.