market maker quality

ISIN: CH1387053171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.04% 0.60 CHF 0.61 CHF 100,000 100,000 47,217 47,217 28,515 CHF 29,058 CHF 99.95% 99.95%
17/02/2026 1.81% 0.60 CHF 0.61 CHF 100,000 100,000 47,167 47,167 28,069 CHF 28,566 CHF 99.83% 99.83%
16/02/2026 3.67% 0.67 CHF 0.69 CHF 40,000 40,000 34,471 34,432 23,342 CHF 24,164 CHF 100.00% 100.00%
13/02/2026 1.64% 0.63 CHF 0.64 CHF 100,000 100,000 47,173 47,173 29,289 CHF 29,761 CHF 99.58% 99.58%
11/02/2026 1.41% 0.97 CHF 0.98 CHF 92,000 92,000 42,595 42,595 45,546 CHF 46,115 CHF 99.71% 99.71%
10/02/2026 1.34% 1.16 CHF 1.17 CHF 89,000 89,000 41,996 41,996 48,673 CHF 49,237 CHF 99.39% 99.39%
09/02/2026 1.30% 1.13 CHF 1.14 CHF 89,000 89,000 41,748 41,748 48,801 CHF 49,359 CHF 99.86% 99.86%
06/02/2026 1.38% 1.20 CHF 1.21 CHF 87,000 87,000 41,973 41,973 47,530 CHF 48,093 CHF 99.90% 99.90%
04/02/2026 1.37% 1.03 CHF 1.04 CHF 90,000 90,000 42,196 42,196 45,622 CHF 46,188 CHF 99.07% 99.30%
03/02/2026 1.09% 1.09 CHF 1.10 CHF 89,000 89,000 40,145 40,145 53,266 CHF 53,800 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.