market maker quality

ISIN: CH1387053171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.35% 1.38 CHF 1.39 CHF 83,000 83,000 19,748 19,748 27,210 CHF 27,502 CHF 11.22% 103.16%
02/12/2025 1.28% 1.42 CHF 1.43 CHF 61,000 61,000 18,903 18,903 26,935 CHF 27,218 CHF 8.93% 99.78%
28/11/2025 1.10% 1.47 CHF 1.48 CHF 61,000 61,000 27,510 27,510 39,301 CHF 39,662 CHF 99.56% 99.56%
27/11/2025 1.10% 1.40 CHF 1.41 CHF 25,000 25,000 19,963 19,963 27,978 CHF 28,263 CHF 99.19% 99.19%
26/11/2025 1.08% 1.41 CHF 1.42 CHF 62,000 62,000 27,928 27,928 39,551 CHF 39,915 CHF 99.44% 99.44%
25/11/2025 1.10% 1.39 CHF 1.40 CHF 62,000 62,000 27,938 27,938 39,141 CHF 39,505 CHF 99.49% 99.49%
24/11/2025 1.15% 1.40 CHF 1.41 CHF 61,000 61,000 27,884 27,884 37,829 CHF 38,193 CHF 99.99% 99.99%
21/11/2025 1.26% 1.26 CHF 1.27 CHF 63,000 63,000 28,516 28,516 35,292 CHF 35,662 CHF 99.99% 99.99%
20/11/2025 1.25% 1.28 CHF 1.29 CHF 63,000 63,000 28,152 28,152 35,764 CHF 36,131 CHF 99.43% 99.43%
19/11/2025 1.30% 1.17 CHF 1.18 CHF 65,000 65,000 29,376 29,376 34,863 CHF 35,247 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.