market maker quality

ISIN: CH1387053528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.22% 4.52 CHF 4.53 CHF 72,000 72,000 13,540 13,540 60,827 CHF 60,962 CHF 10.09% 107.97%
02/12/2025 0.23% 4.51 CHF 4.52 CHF 72,000 72,000 15,421 15,421 67,179 CHF 67,333 CHF 10.25% 109.87%
28/11/2025 0.42% 4.36 CHF 4.37 CHF 74,000 74,000 33,103 33,103 143,225 CHF 143,731 CHF 99.61% 99.61%
27/11/2025 0.39% 4.25 CHF 4.26 CHF 31,000 31,000 24,384 23,972 103,946 CHF 102,586 CHF 100.00% 100.00%
26/11/2025 0.24% 4.28 CHF 4.29 CHF 74,000 74,000 33,608 33,608 143,264 CHF 143,601 CHF 100.00% 100.00%
25/11/2025 0.25% 4.03 CHF 4.04 CHF 78,000 78,000 34,345 34,345 139,069 CHF 139,413 CHF 99.26% 99.39%
24/11/2025 0.26% 4.15 CHF 4.16 CHF 76,000 76,000 34,981 34,981 139,533 CHF 139,884 CHF 99.99% 99.99%
21/11/2025 0.28% 3.67 CHF 3.68 CHF 82,000 82,000 35,482 35,301 134,998 CHF 134,659 CHF 99.03% 99.03%
20/11/2025 0.23% 4.31 CHF 4.32 CHF 74,000 74,000 32,811 32,668 147,806 CHF 147,490 CHF 94.26% 99.47%
19/11/2025 0.23% 4.30 CHF 4.31 CHF 74,000 74,000 33,464 33,078 146,091 CHF 144,727 CHF 99.25% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.