market maker quality

ISIN: CH1387053528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.23% 4.56 CHF 4.57 CHF 70,000 70,000 32,195 32,184 143,013 CHF 143,284 CHF 100.00% 100.00%
20/08/2026 0.23% 4.43 CHF 4.44 CHF 72,000 72,000 32,286 32,112 143,028 CHF 142,577 CHF 99.92% 99.92%
19/08/2026 0.23% 4.38 CHF 4.39 CHF 72,000 72,000 32,123 32,105 139,734 CHF 139,979 CHF 99.56% 99.72%
18/08/2026 0.23% 4.39 CHF 4.40 CHF 72,000 72,000 31,744 31,744 139,945 CHF 140,265 CHF 98.98% 98.98%
17/08/2026 0.23% 4.55 CHF 4.56 CHF 70,000 70,000 31,685 31,685 141,530 CHF 141,847 CHF 98.83% 98.84%
14/08/2026 0.22% 4.59 CHF 4.60 CHF 70,000 70,000 31,330 31,236 145,386 CHF 145,259 CHF 99.38% 99.38%
13/08/2026 0.23% 4.48 CHF 4.49 CHF 70,000 70,000 31,668 31,326 141,057 CHF 139,863 CHF 99.50% 99.52%
12/08/2026 0.23% 4.29 CHF 4.30 CHF 72,000 72,000 31,951 31,951 139,610 CHF 139,931 CHF 99.52% 99.52%
11/08/2026 0.24% 4.52 CHF 4.53 CHF 70,000 70,000 31,129 31,129 140,085 CHF 140,402 CHF 99.37% 99.37%
10/08/2026 0.23% 4.66 CHF 4.67 CHF 70,000 70,000 31,994 31,873 141,969 CHF 141,770 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.