market maker quality

ISIN: CH1387053528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 3.04 CHF 3.05 CHF 92,000 92,000 41,805 41,805 123,414 CHF 123,835 CHF 99.81% 99.81%
17/02/2026 0.39% 2.77 CHF 2.78 CHF 98,000 98,000 44,396 43,422 117,434 CHF 115,322 CHF 99.60% 99.60%
16/02/2026 0.37% 2.68 CHF 2.69 CHF 40,000 40,000 31,847 29,471 86,724 CHF 80,599 CHF 99.99% 99.99%
13/02/2026 0.39% 2.69 CHF 2.70 CHF 100,000 100,000 45,075 45,075 118,295 CHF 118,747 CHF 99.24% 99.24%
11/02/2026 0.35% 2.87 CHF 2.88 CHF 96,000 96,000 42,292 42,292 123,306 CHF 123,729 CHF 99.42% 99.42%
10/02/2026 0.32% 3.14 CHF 3.15 CHF 92,000 92,000 40,239 39,820 128,965 CHF 127,996 CHF 99.38% 99.38%
09/02/2026 0.35% 3.15 CHF 3.16 CHF 92,000 92,000 41,674 41,674 125,814 CHF 126,234 CHF 99.69% 99.69%
06/02/2026 0.36% 2.95 CHF 2.96 CHF 94,000 94,000 42,596 42,413 121,889 CHF 121,803 CHF 99.41% 99.52%
04/02/2026 0.28% 3.08 CHF 3.09 CHF 92,000 92,000 38,333 38,312 132,900 CHF 133,206 CHF 99.40% 99.40%
03/02/2026 0.26% 3.63 CHF 3.64 CHF 84,000 84,000 26,667 26,620 101,843 CHF 101,922 CHF 99.21% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.