market maker quality

ISIN: CH1387055234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 1.59 CHF 1.60 CHF 72,000 72,000 32,567 32,567 52,455 CHF 52,847 CHF 9.82% 109.76%
02/12/2025 1.00% 1.63 CHF 1.64 CHF 73,000 73,000 32,842 32,842 53,576 CHF 53,970 CHF 9.84% 109.15%
28/11/2025 0.62% 1.59 CHF 1.60 CHF 72,000 72,000 72,324 72,324 116,011 CHF 116,735 CHF 99.94% 99.94%
27/11/2025 0.63% 1.59 CHF 1.60 CHF 72,000 72,000 71,790 71,790 113,682 CHF 114,400 CHF 99.94% 99.94%
26/11/2025 0.60% 1.64 CHF 1.65 CHF 73,000 73,000 73,006 73,006 121,134 CHF 121,865 CHF 99.99% 99.99%
25/11/2025 0.59% 1.66 CHF 1.67 CHF 73,000 73,000 73,462 73,462 123,381 CHF 124,116 CHF 99.96% 99.96%
24/11/2025 0.60% 1.63 CHF 1.64 CHF 73,000 73,000 73,370 73,370 121,522 CHF 122,256 CHF 99.98% 99.98%
21/11/2025 0.58% 1.70 CHF 1.71 CHF 75,000 75,000 74,741 74,741 128,725 CHF 129,472 CHF 100.00% 100.00%
20/11/2025 0.58% 1.75 CHF 1.76 CHF 76,000 76,000 74,473 74,473 127,118 CHF 127,863 CHF 100.00% 100.00%
19/11/2025 0.62% 1.60 CHF 1.61 CHF 73,000 73,000 72,797 72,797 116,980 CHF 117,708 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.