market maker quality

ISIN: CH1387055234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 1.73 CHF 1.74 CHF 78,000 78,000 78,316 78,316 137,876 CHF 138,659 CHF 99.48% 99.48%
17/02/2026 0.56% 1.79 CHF 1.80 CHF 79,000 79,000 78,528 78,528 138,854 CHF 139,639 CHF 99.91% 99.91%
16/02/2026 0.56% 1.78 CHF 1.79 CHF 79,000 79,000 78,606 78,606 140,717 CHF 141,504 CHF 100.00% 100.00%
13/02/2026 0.56% 1.77 CHF 1.78 CHF 79,000 79,000 78,850 78,850 141,734 CHF 142,522 CHF 99.93% 99.93%
11/02/2026 0.54% 1.82 CHF 1.83 CHF 79,000 79,000 79,863 79,863 147,960 CHF 148,758 CHF 99.95% 99.95%
10/02/2026 0.54% 1.85 CHF 1.86 CHF 80,000 80,000 80,408 80,408 149,816 CHF 150,620 CHF 100.00% 100.00%
09/02/2026 0.51% 1.97 CHF 1.98 CHF 83,000 83,000 82,303 82,303 161,880 CHF 162,703 CHF 99.88% 99.88%
06/02/2026 0.50% 1.97 CHF 1.98 CHF 82,000 82,000 82,424 82,424 163,778 CHF 164,602 CHF 99.67% 99.67%
04/02/2026 0.54% 1.84 CHF 1.85 CHF 79,000 79,000 79,508 79,508 147,705 CHF 148,500 CHF 99.96% 99.96%
03/02/2026 0.52% 1.95 CHF 1.96 CHF 82,000 82,000 80,632 80,632 153,781 CHF 154,588 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.