market maker quality

ISIN: CH1387055259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 1.80 CHF 1.81 CHF 78,000 78,000 78,316 78,316 143,239 CHF 144,023 CHF 99.48% 99.48%
17/02/2026 0.54% 1.86 CHF 1.87 CHF 79,000 79,000 78,527 78,527 144,198 CHF 144,984 CHF 99.97% 99.97%
16/02/2026 0.54% 1.85 CHF 1.86 CHF 79,000 79,000 78,601 78,601 145,978 CHF 146,765 CHF 100.00% 100.00%
13/02/2026 0.53% 1.84 CHF 1.85 CHF 79,000 79,000 78,863 78,863 147,105 CHF 147,894 CHF 99.88% 99.88%
11/02/2026 0.52% 1.89 CHF 1.90 CHF 79,000 79,000 79,863 79,863 153,428 CHF 154,226 CHF 99.93% 99.93%
10/02/2026 0.52% 1.91 CHF 1.92 CHF 80,000 80,000 80,451 80,451 155,370 CHF 156,174 CHF 100.00% 100.00%
09/02/2026 0.49% 2.04 CHF 2.05 CHF 83,000 83,000 82,288 82,288 167,516 CHF 168,339 CHF 99.97% 99.97%
06/02/2026 0.49% 2.04 CHF 2.05 CHF 82,000 82,000 82,383 82,383 169,391 CHF 170,216 CHF 99.73% 99.73%
04/02/2026 0.52% 1.91 CHF 1.92 CHF 79,000 79,000 79,484 79,484 153,091 CHF 153,886 CHF 99.88% 99.88%
03/02/2026 0.50% 2.02 CHF 2.03 CHF 82,000 82,000 80,621 80,621 159,361 CHF 160,167 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.