market maker quality

ISIN: CH1387055366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 3.39 CHF 3.40 CHF 47,000 47,000 20,717 20,717 72,254 CHF 72,525 CHF 9.24% 109.19%
02/12/2025 0.52% 3.40 CHF 3.41 CHF 47,000 47,000 17,652 17,652 60,753 CHF 61,002 CHF 8.10% 106.86%
28/11/2025 0.37% 2.70 CHF 2.71 CHF 55,000 55,000 54,676 54,676 147,710 CHF 148,257 CHF 100.00% 100.00%
27/11/2025 0.37% 2.70 CHF 2.71 CHF 55,000 55,000 52,873 52,873 143,773 CHF 144,302 CHF 99.13% 99.13%
26/11/2025 0.36% 2.70 CHF 2.71 CHF 55,000 55,000 51,863 51,863 142,291 CHF 142,810 CHF 99.99% 99.99%
25/11/2025 0.37% 2.75 CHF 2.76 CHF 50,000 50,000 52,559 52,559 140,845 CHF 141,370 CHF 99.42% 99.42%
24/11/2025 0.37% 2.78 CHF 2.79 CHF 50,000 50,000 53,469 53,469 144,196 CHF 144,730 CHF 98.48% 98.48%
21/11/2025 0.48% 2.15 CHF 2.16 CHF 60,000 60,000 59,751 59,751 123,974 CHF 124,572 CHF 99.62% 99.62%
20/11/2025 0.49% 2.01 CHF 2.02 CHF 60,000 60,000 59,752 59,752 121,135 CHF 121,732 CHF 99.90% 99.90%
19/11/2025 0.48% 2.04 CHF 2.05 CHF 60,000 60,000 59,753 59,753 123,284 CHF 123,881 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.