market maker quality

ISIN: CH1387055374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 3.29 CHF 3.30 CHF 47,000 47,000 20,695 20,695 70,096 CHF 70,367 CHF 9.23% 109.18%
02/12/2025 0.54% 3.30 CHF 3.31 CHF 47,000 47,000 17,658 17,658 58,995 CHF 59,244 CHF 8.10% 106.86%
28/11/2025 0.38% 2.61 CHF 2.62 CHF 55,000 55,000 54,675 54,675 142,309 CHF 142,856 CHF 100.00% 100.00%
27/11/2025 0.38% 2.60 CHF 2.61 CHF 55,000 55,000 52,876 52,876 138,553 CHF 139,082 CHF 99.16% 99.16%
26/11/2025 0.38% 2.60 CHF 2.61 CHF 55,000 55,000 51,863 51,863 137,064 CHF 137,583 CHF 99.98% 99.98%
25/11/2025 0.39% 2.65 CHF 2.66 CHF 50,000 50,000 52,559 52,559 135,538 CHF 136,063 CHF 99.42% 99.42%
24/11/2025 0.38% 2.68 CHF 2.69 CHF 50,000 50,000 53,468 53,468 138,915 CHF 139,450 CHF 98.48% 98.48%
21/11/2025 0.51% 2.05 CHF 2.06 CHF 60,000 60,000 59,751 59,751 118,087 CHF 118,685 CHF 99.66% 99.66%
20/11/2025 0.52% 1.91 CHF 1.92 CHF 60,000 60,000 59,752 59,752 115,234 CHF 115,831 CHF 99.90% 99.90%
19/11/2025 0.51% 1.94 CHF 1.95 CHF 60,000 60,000 59,753 59,753 117,291 CHF 117,889 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.