market maker quality

ISIN: CH1387055416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 3.10 CHF 3.11 CHF 47,000 47,000 20,892 20,892 66,636 CHF 66,908 CHF 9.29% 109.03%
02/12/2025 0.57% 3.11 CHF 3.12 CHF 47,000 47,000 17,543 17,543 55,178 CHF 55,426 CHF 8.07% 106.81%
28/11/2025 0.42% 2.41 CHF 2.42 CHF 55,000 55,000 54,675 54,675 131,812 CHF 132,360 CHF 100.00% 100.00%
27/11/2025 0.41% 2.41 CHF 2.42 CHF 55,000 55,000 52,875 52,875 128,383 CHF 128,912 CHF 98.99% 98.99%
26/11/2025 0.41% 2.41 CHF 2.42 CHF 55,000 55,000 51,863 51,863 127,187 CHF 127,706 CHF 99.98% 99.98%
25/11/2025 0.42% 2.46 CHF 2.47 CHF 50,000 50,000 52,559 52,559 125,549 CHF 126,075 CHF 99.43% 99.43%
24/11/2025 0.41% 2.49 CHF 2.50 CHF 50,000 50,000 53,470 53,470 128,672 CHF 129,207 CHF 98.47% 98.47%
21/11/2025 0.55% 1.87 CHF 1.88 CHF 60,000 60,000 59,751 59,751 108,015 CHF 108,612 CHF 99.61% 99.61%
20/11/2025 0.57% 1.74 CHF 1.75 CHF 60,000 60,000 59,752 59,752 105,429 CHF 106,026 CHF 99.90% 99.90%
19/11/2025 0.55% 1.78 CHF 1.79 CHF 60,000 60,000 59,753 59,753 107,472 CHF 108,069 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.