market maker quality

ISIN: CH1387055424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 3.29 CHF 3.30 CHF 47,000 47,000 20,571 20,571 69,673 CHF 69,942 CHF 9.18% 109.17%
02/12/2025 0.54% 3.30 CHF 3.31 CHF 47,000 47,000 17,631 17,631 58,886 CHF 59,135 CHF 8.10% 106.81%
28/11/2025 0.38% 2.61 CHF 2.62 CHF 55,000 55,000 54,676 54,676 142,427 CHF 142,974 CHF 100.00% 100.00%
27/11/2025 0.38% 2.60 CHF 2.61 CHF 55,000 55,000 52,877 52,877 138,679 CHF 139,208 CHF 99.02% 99.02%
26/11/2025 0.38% 2.60 CHF 2.61 CHF 55,000 55,000 51,860 51,860 137,230 CHF 137,749 CHF 100.00% 100.00%
25/11/2025 0.39% 2.65 CHF 2.66 CHF 50,000 50,000 52,560 52,560 135,769 CHF 136,295 CHF 99.37% 99.37%
24/11/2025 0.38% 2.68 CHF 2.69 CHF 50,000 50,000 53,467 53,467 139,017 CHF 139,551 CHF 98.47% 98.47%
21/11/2025 0.50% 2.06 CHF 2.07 CHF 60,000 60,000 59,751 59,751 119,580 CHF 120,177 CHF 99.63% 99.63%
20/11/2025 0.51% 1.94 CHF 1.95 CHF 60,000 60,000 59,752 59,752 116,973 CHF 117,571 CHF 99.89% 99.89%
19/11/2025 0.50% 1.97 CHF 1.98 CHF 60,000 60,000 59,753 59,753 119,009 CHF 119,607 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.