market maker quality

ISIN: CH1387055440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 3.39 CHF 3.40 CHF 47,000 47,000 20,888 20,888 72,673 CHF 72,945 CHF 9.30% 109.14%
02/12/2025 0.52% 3.40 CHF 3.41 CHF 47,000 47,000 17,547 17,547 60,323 CHF 60,572 CHF 8.07% 106.81%
28/11/2025 0.37% 2.70 CHF 2.71 CHF 55,000 55,000 54,675 54,675 147,722 CHF 148,269 CHF 100.00% 100.00%
27/11/2025 0.37% 2.70 CHF 2.71 CHF 55,000 55,000 52,878 52,878 143,794 CHF 144,323 CHF 99.07% 99.07%
26/11/2025 0.36% 2.70 CHF 2.71 CHF 55,000 55,000 51,864 51,864 142,201 CHF 142,721 CHF 99.99% 99.99%
25/11/2025 0.37% 2.75 CHF 2.76 CHF 50,000 50,000 52,559 52,559 140,871 CHF 141,396 CHF 99.42% 99.42%
24/11/2025 0.37% 2.78 CHF 2.79 CHF 50,000 50,000 53,469 53,469 144,211 CHF 144,746 CHF 98.49% 98.49%
21/11/2025 0.48% 2.16 CHF 2.17 CHF 60,000 60,000 59,751 59,751 125,337 CHF 125,934 CHF 99.64% 99.64%
20/11/2025 0.49% 2.03 CHF 2.04 CHF 60,000 60,000 59,752 59,752 122,640 CHF 123,237 CHF 99.88% 99.88%
19/11/2025 0.48% 2.06 CHF 2.07 CHF 60,000 60,000 59,753 59,753 124,668 CHF 125,265 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.